LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.083
-7.80%
$ 78.54 million $ 694,368
Sep 4 $ 0.09
-12.89%
$ 84.43 million $ 790,700
Aug 28 $ 0.103
+51.95%
$ 96.96 million $ 2.04 million
Aug 21 $ 0.0721
+15.18%
$ 63.81 million $ 875,835
Aug 14 $ 0.0627
-2.05%
$ 58.72 million $ 667,925
Aug 7 $ 0.0634
+1.22%
$ 60.01 million $ 934,380
Jul 31 $ 0.0626
+0.06%
$ 58.75 million $ 959,689
Jul 24 $ 0.0626
-11.64%
$ 58.72 million $ 2.64 million
Jul 17 $ 0.0708
-0.36%
$ 66.44 million $ 2.3 million
Jul 10 $ 0.0711
-2.83%
$ 66.69 million $ 3.33 million
Jul 3 $ 0.0732
-6.30%
$ 68.63 million $ 2.02 million
Jun 26 $ 0.0781
+1.09%
$ 73.24 million $ 3.04 million
Jun 19 $ 0.0782
-2.42%
$ 72.45 million $ 3.43 million
Jun 12 $ 0.0796
-14.71%
$ 75.17 million $ 4.8 million
Jun 5 $ 0.0926
-33.96%
$ 87.58 million $ 6.07 million
May 29 $ 0.14
-15.63%
$ 131.55 million $ 4.24 million
May 22 $ 0.167
-13.45%
$ 155.89 million $ 8.02 million
May 15 $ 0.226
-22.84%
$ 181.24 million $ 10.79 million
Download