Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.149
+68.33%
$140.01 million $1.8 million
Oct 23 $0.0887
+9.73%
$83.18 million $784,402
Oct 16 $0.0808
-12.57%
$75.8 million $620,609
Oct 9 $0.0938
-9.20%
$86.69 million $507,182
Oct 2 $0.103
+0.12%
$96.91 million $673,438
Sep 25 $0.103
-2.60%
$96.81 million $1.08 million
Sep 18 $0.102
+22.26%
$99.39 million $809,496
Sep 11 $0.083
-7.80%
$78.54 million $694,368
Sep 4 $0.09
-12.89%
$84.43 million $790,700
Aug 28 $0.103
+51.95%
$96.96 million $2.04 million
Aug 21 $0.0721
+15.18%
$63.81 million $875,835
Aug 14 $0.0627
-2.05%
$58.72 million $667,925
Aug 7 $0.0634
+1.22%
$60.01 million $934,380
Jul 31 $0.0626
+0.06%
$58.75 million $959,689
Jul 24 $0.0626
-11.64%
$58.72 million $2.64 million
Jul 17 $0.0708
-0.36%
$66.44 million $2.3 million
Jul 10 $0.0711
-2.83%
$66.69 million $3.33 million
Jul 3 $0.0732
-6.30%
$68.63 million $2.02 million
Jun 26 $0.0781
+1.09%
$73.24 million $3.04 million
Jun 19 $0.0782
-2.42%
$72.45 million $3.43 million
Jun 12 $0.0796
-14.71%
$75.17 million $4.8 million
Jun 5 $0.0926
-33.96%
$87.58 million $6.07 million
May 29 $0.14
-15.63%
$131.55 million $4.24 million
May 22 $0.167
-13.45%
$155.89 million $8.02 million
May 15 $0.226
-22.84%
$181.24 million $10.79 million
Download