Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.0124
+0.06%
$7.84 million $2.25 million
Jun 24, 6 AM $0.0124
+0.73%
$7.83 million $2.27 million
Jun 24, 5 AM $0.0123
+0.27%
$7.78 million $2.32 million
Jun 24, 4 AM $0.0123
-0.24%
$7.76 million $2.34 million
Jun 24, 3 AM $0.0123
+0.12%
$7.77 million $2.34 million
Jun 24, 2 AM $0.0123
-0.72%
$7.77 million $2.32 million
Jun 24, 1 AM $0.0124
+0.38%
$7.82 million $2.31 million
Jun 24, 12 AM $0.0123
-1.76%
$7.82 million $2.3 million
Jun 23, 11 PM $0.0126
+1.13%
$7.96 million $2.25 million
Jun 23, 10 PM $0.0124
+1.08%
$7.87 million $2.25 million
Jun 23, 9 PM $0.0123
+0.43%
$7.78 million $2.27 million
Jun 23, 8 PM $0.0122
-0.16%
$7.75 million $2.27 million
Jun 23, 7 PM $0.0123
+0.94%
$7.76 million $2.28 million
Jun 23, 6 PM $0.0121
-0.13%
$7.69 million $2.28 million
Jun 23, 5 PM $0.0122
+0.95%
$7.7 million $2.3 million
Jun 23, 4 PM $0.012
+0.43%
$7.63 million $2.33 million
Jun 23, 3 PM $0.012
-0.78%
$7.59 million $2.4 million
Jun 23, 2 PM $0.0121
+0.01%
$7.65 million $2.47 million
Jun 23, 1 PM $0.0121
+0.14%
$7.65 million $2.55 million
Jun 23, 12 PM $0.0121
-0.35%
$7.64 million $2.69 million
Jun 23, 11 AM $0.0121
+0.17%
$7.67 million $2.75 million
Jun 23, 10 AM $0.0121
-0.07%
$7.66 million $2.76 million
Jun 23, 9 AM $0.0121
-0.15%
$7.66 million $2.75 million
Jun 23, 8 AM $0.0121
-1.33%
$7.67 million $2.71 million
Jun 23, 7 AM $0.0123
-0.37%
$7.78 million $2.54 million
Jun 23, 6 AM $0.0123
-0.99%
$7.81 million $2.49 million
Jun 23, 5 AM $0.0125
-0.88%
$7.88 million $2.42 million
Jun 23, 4 AM $0.0126
+0.47%
$7.95 million $2.38 million
Jun 23, 3 AM $0.0125
-0.42%
$7.92 million $2.33 million
Jun 23, 2 AM $0.0126
+0.12%
$7.95 million $2.34 million
Jun 23, 1 AM $0.0125
-0.38%
$7.94 million $2.37 million
Jun 23, 12 AM $0.0126
+0.45%
$7.97 million $2.44 million
Jun 22, 11 PM $0.0125
+0.54%
$7.93 million $2.4 million
Jun 22, 10 PM $0.0125
-0.53%
$7.89 million $2.38 million
Jun 22, 9 PM $0.0125
+0.10%
$7.93 million $2.35 million
Jun 22, 8 PM $0.0125
+0.23%
$7.93 million $2.33 million
Jun 22, 7 PM $0.0125
-0.71%
$7.91 million $2.36 million
Jun 22, 6 PM $0.0126
-1.35%
$7.96 million $2.35 million
Jun 22, 5 PM $0.0128
-0.09%
$8.07 million $2.38 million
Jun 22, 4 PM $0.0128
-6.05%
$8.08 million $2.36 million
Jun 22, 3 PM $0.0136
+1.57%
$8.6 million $2.26 million
Jun 22, 2 PM $0.0134
+1.26%
$8.47 million $2.19 million
Jun 22, 1 PM $0.0132
+3.02%
$8.36 million $2.04 million
Jun 22, 12 PM $0.0128
+0.54%
$8.12 million $1.83 million
Jun 22, 11 AM $0.0128
-0.45%
$8.07 million $1.75 million
Jun 22, 10 AM $0.0128
+0.35%
$8.11 million $1.75 million
Jun 22, 9 AM $0.0128
-0.09%
$8.08 million $1.77 million
Jun 22, 8 AM $0.0128
+1.26%
$8.09 million $1.79 million
Jun 22, 7 AM $0.0126
-0.40%
$7.99 million $1.8 million
Jun 22, 6 AM $0.0127
+0.11%
$8.02 million $1.86 million