LimeWire Historical Data

LMWR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0782
+0.58%
$ 48.2 million $ 2.74 million
Sep 25, 2025 $ 0.0779
+0.96%
$ 48.06 million $ 4.42 million
Sep 24, 2025 $ 0.0769
-2.40%
$ 47.69 million $ 1.51 million
Sep 23, 2025 $ 0.0787
+0.77%
$ 48.68 million $ 2.1 million
Sep 22, 2025 $ 0.0779
-4.88%
$ 48.31 million $ 2.99 million
Sep 21, 2025 $ 0.0829
-7.22%
$ 50.65 million $ 2.08 million
Sep 20, 2025 $ 0.09
+9.45%
$ 55.24 million $ 3.3 million
Sep 19, 2025 $ 0.0824
-5.06%
$ 50.83 million $ 1.9 million
Sep 18, 2025 $ 0.0876
-2.99%
$ 53.67 million $ 3.23 million
Sep 17, 2025 $ 0.0891
-5.13%
$ 55.81 million $ 4.53 million
Sep 16, 2025 $ 0.0946
-14.00%
$ 58.22 million $ 7.54 million
Sep 15, 2025 $ 0.105
+12.84%
$ 68.12 million $ 21.32 million
Sep 14, 2025 $ 0.0933
+15.64%
$ 57.82 million $ 6.39 million
Sep 13, 2025 $ 0.0806
+3.67%
$ 49.97 million $ 1.72 million
Sep 12, 2025 $ 0.0778
+2.41%
$ 48.23 million $ 2.39 million
Sep 11, 2025 $ 0.076
+0.25%
$ 47.04 million $ 3.19 million
Sep 10, 2025 $ 0.0758
+1.51%
$ 47 million $ 2.24 million
Sep 9, 2025 $ 0.0746
-1.32%
$ 46.25 million $ 1.96 million
Sep 8, 2025 $ 0.0756
+0.39%
$ 46.89 million $ 1.31 million
Sep 7, 2025 $ 0.0753
-0.88%
$ 46.69 million $ 1.31 million
Sep 6, 2025 $ 0.076
-0.03%
$ 47.01 million $ 1.28 million
Sep 5, 2025 $ 0.0761
-0.05%
$ 47.15 million $ 1.82 million
Sep 4, 2025 $ 0.0763
-0.40%
$ 47.17 million $ 1.99 million
Sep 3, 2025 $ 0.0768
+2.13%
$ 47.5 million $ 1.68 million
Sep 2, 2025 $ 0.0752
+1.35%
$ 46.6 million $ 2.13 million
Sep 1, 2025 $ 0.0742
-6.80%
$ 45.99 million $ 1.8 million
Aug 31, 2025 $ 0.0801
-2.61%
$ 49.33 million $ 1.53 million
Aug 30, 2025 $ 0.0818
-2.97%
$ 50.95 million $ 1.59 million
Aug 29, 2025 $ 0.0843
-3.41%
$ 52.24 million $ 2.32 million
Aug 28, 2025 $ 0.0873
-1.71%
$ 54.15 million $ 1.64 million
Aug 27, 2025 $ 0.0888
+4.22%
$ 55.03 million $ 2.11 million
Aug 26, 2025 $ 0.085
+0.31%
$ 53.11 million $ 2.02 million
Aug 25, 2025 $ 0.0844
-5.10%
$ 52.78 million $ 2.48 million
Aug 24, 2025 $ 0.0892
-2.83%
$ 55.41 million $ 2.12 million
Aug 23, 2025 $ 0.0913
-1.59%
$ 57.2 million $ 1.45 million
Aug 22, 2025 $ 0.0925
+7.28%
$ 57.82 million $ 2.1 million
Aug 21, 2025 $ 0.0862
-2.04%
$ 53.7 million $ 1.62 million
Aug 20, 2025 $ 0.0884
+4.35%
$ 54.8 million $ 2.81 million
Aug 19, 2025 $ 0.0854
-7.02%
$ 52.77 million $ 2.73 million
Aug 18, 2025 $ 0.0918
-4.27%
$ 57.2 million $ 2.79 million
Aug 17, 2025 $ 0.0959
+2.04%
$ 59.75 million $ 1.88 million
Aug 16, 2025 $ 0.094
+0.96%
$ 58.55 million $ 1.73 million
Aug 15, 2025 $ 0.0931
+1.94%
$ 58 million $ 2.53 million
Aug 14, 2025 $ 0.0913
-5.49%
$ 56.89 million $ 3.25 million
Aug 13, 2025 $ 0.0966
-2.53%
$ 60.2 million $ 5.34 million
Aug 12, 2025 $ 0.0991
+1.25%
$ 61.76 million $ 5.04 million
Aug 11, 2025 $ 0.0979
+11.98%
$ 61 million $ 14.09 million
Aug 10, 2025 $ 0.0874
+0.73%
$ 54.47 million $ 1.27 million
Aug 9, 2025 $ 0.0868
+1.88%
$ 54.03 million $ 1.59 million
Aug 8, 2025 $ 0.0852
+1.50%
$ 53.04 million $ 1.9 million