Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0253
-1.28%
$14.86 million $1.34 million
Mar 8, 2026 $0.0256
-1.87%
$15.05 million $1.1 million
Mar 7, 2026 $0.0261
-0.10%
$15.33 million $1.34 million
Mar 6, 2026 $0.0261
-0.03%
$15.35 million $1.24 million
Mar 5, 2026 $0.0261
-2.01%
$15.36 million $719,022
Mar 4, 2026 $0.0266
+3.14%
$15.67 million $1.27 million
Mar 3, 2026 $0.0258
-0.34%
$15.2 million $1.12 million
Mar 2, 2026 $0.0259
+1.98%
$15.25 million $1.14 million
Mar 1, 2026 $0.0254
-3.32%
$14.95 million $1.1 million
Feb 28, 2026 $0.0263
+5.37%
$15.47 million $1.12 million
Feb 27, 2026 $0.025
-4.93%
$14.68 million $1.18 million
Feb 26, 2026 $0.0262
-5.52%
$15.44 million $1.01 million
Feb 25, 2026 $0.0278
+8.25%
$16.33 million $1.26 million
Feb 24, 2026 $0.0257
-6.06%
$15.09 million $1.36 million
Feb 23, 2026 $0.0273
-6.09%
$16.06 million $1.23 million
Feb 22, 2026 $0.0291
-2.44%
$17.11 million $1.14 million
Feb 21, 2026 $0.0298
+0.93%
$17.53 million $1.11 million
Feb 20, 2026 $0.0295
-2.12%
$17.37 million $1.17 million
Feb 19, 2026 $0.0302
+3.04%
$17.75 million $1.37 million
Feb 18, 2026 $0.0293
+1.03%
$17.22 million $1.7 million
Feb 17, 2026 $0.029
-0.12%
$17.05 million $1.2 million
Feb 16, 2026 $0.029
+2.84%
$17.07 million $1.11 million
Feb 15, 2026 $0.0282
-3.61%
$16.59 million $1.14 million
Feb 14, 2026 $0.0293
+3.25%
$17.22 million $1.16 million
Feb 13, 2026 $0.0284
-0.63%
$16.67 million $1.25 million
Feb 12, 2026 $0.0285
-2.28%
$16.78 million $1.08 million
Feb 11, 2026 $0.0292
-3.80%
$17.16 million $1.36 million
Feb 10, 2026 $0.0304
-1.73%
$17.84 million $1.11 million
Feb 9, 2026 $0.0309
-2.66%
$18.16 million $1.17 million
Feb 8, 2026 $0.0317
-2.16%
$18.65 million $1.19 million
Feb 7, 2026 $0.0324
-3.61%
$19.06 million $1.22 million
Feb 6, 2026 $0.0337
+13.91%
$19.78 million $1.47 million
Feb 5, 2026 $0.0295
-6.22%
$17.36 million $1.36 million
Feb 4, 2026 $0.0315
+0.51%
$18.51 million $1.19 million
Feb 3, 2026 $0.0313
-9.55%
$18.41 million $1.33 million
Feb 2, 2026 $0.0347
+11.44%
$20.36 million $2.14 million
Feb 1, 2026 $0.0311
+2.60%
$18.27 million $1.56 million
Jan 31, 2026 $0.0303
-9.34%
$17.8 million $1.19 million
Jan 30, 2026 $0.0334
-3.57%
$19.64 million $1.26 million
Jan 29, 2026 $0.0347
-13.28%
$20.36 million $1.59 million
Jan 28, 2026 $0.04
-0.34%
$23.48 million $1.62 million
Jan 27, 2026 $0.0401
-2.35%
$23.56 million $1.57 million
Jan 26, 2026 $0.0411
+6.86%
$24.12 million $1.86 million
Jan 25, 2026 $0.0384
-8.79%
$22.57 million $1.86 million
Jan 24, 2026 $0.0422
-1.39%
$24.75 million $1.42 million
Jan 23, 2026 $0.0427
-0.88%
$25.1 million $2.06 million
Jan 22, 2026 $0.0431
+2.09%
$25.32 million $2.35 million
Jan 21, 2026 $0.0422
+4.99%
$24.83 million $3.76 million
Jan 20, 2026 $0.0402
-3.85%
$23.62 million $2.32 million
Jan 19, 2026 $0.0419
-6.82%
$24.57 million $2.32 million