LimeWire Historical Data

LMWR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.014
-1.50%
$ 8.85 million $ 2.79 million
Jun 7, 12 PM $ 0.0142
-1.49%
$ 8.98 million $ 2.75 million
Jun 7, 11 AM $ 0.0144
+1.36%
$ 9.12 million $ 2.66 million
Jun 7, 10 AM $ 0.0142
+2.97%
$ 9 million $ 2.62 million
Jun 7, 9 AM $ 0.0138
-1.11%
$ 8.74 million $ 2.58 million
Jun 7, 8 AM $ 0.014
+1.52%
$ 8.84 million $ 2.54 million
Jun 7, 7 AM $ 0.0137
-0.86%
$ 8.7 million $ 2.48 million
Jun 7, 6 AM $ 0.0139
+1.17%
$ 8.78 million $ 2.44 million
Jun 7, 5 AM $ 0.0137
+0.28%
$ 8.68 million $ 2.46 million
Jun 7, 4 AM $ 0.0137
-0.67%
$ 8.65 million $ 2.49 million
Jun 7, 3 AM $ 0.0138
-0.43%
$ 8.71 million $ 2.54 million
Jun 7, 2 AM $ 0.0138
-1.13%
$ 8.75 million $ 2.55 million
Jun 7, 1 AM $ 0.014
-0.63%
$ 8.85 million $ 2.55 million
Jun 7, 12 AM $ 0.0141
-8.57%
$ 8.91 million $ 2.48 million
Jun 6, 11 PM $ 0.0154
+11.30%
$ 9.74 million $ 2.47 million
Jun 6, 10 PM $ 0.0138
+6.18%
$ 8.75 million $ 2.22 million
Jun 6, 9 PM $ 0.013
+1.22%
$ 8.24 million $ 2.19 million
Jun 6, 8 PM $ 0.0129
-0.53%
$ 8.14 million $ 2.23 million
Jun 6, 7 PM $ 0.0129
-0.35%
$ 8.19 million $ 2.32 million
Jun 6, 6 PM $ 0.013
-0.71%
$ 8.21 million $ 2.38 million
Jun 6, 5 PM $ 0.0131
+0.61%
$ 8.27 million $ 2.48 million
Jun 6, 4 PM $ 0.013
+0.65%
$ 8.22 million $ 2.55 million
Jun 6, 3 PM $ 0.0129
+0.03%
$ 8.17 million $ 2.66 million
Jun 6, 2 PM $ 0.0129
+0.30%
$ 8.17 million $ 2.7 million
Jun 6, 1 PM $ 0.0129
-0.44%
$ 8.14 million $ 2.82 million
Jun 6, 12 PM $ 0.0129
-0.15%
$ 8.18 million $ 2.92 million
Jun 6, 11 AM $ 0.0129
+0.56%
$ 8.19 million $ 2.98 million
Jun 6, 10 AM $ 0.0129
-0.39%
$ 8.15 million $ 3 million
Jun 6, 9 AM $ 0.0129
+0.22%
$ 8.18 million $ 3.01 million
Jun 6, 8 AM $ 0.0129
+0.35%
$ 8.16 million $ 3.03 million
Jun 6, 7 AM $ 0.0128
-0.97%
$ 8.13 million $ 3.05 million
Jun 6, 6 AM $ 0.013
+4.05%
$ 8.21 million $ 3.12 million
Jun 6, 5 AM $ 0.0125
+0.09%
$ 7.89 million $ 3.17 million
Jun 6, 4 AM $ 0.0125
-2.14%
$ 7.89 million $ 3.12 million
Jun 6, 3 AM $ 0.0127
-0.94%
$ 8.03 million $ 3.07 million
Jun 6, 2 AM $ 0.0128
+0.16%
$ 8.1 million $ 3.08 million
Jun 6, 1 AM $ 0.0128
-0.60%
$ 8.09 million $ 3.09 million
Jun 6, 12 AM $ 0.0129
-0.47%
$ 8.14 million $ 3.11 million
Jun 5, 11 PM $ 0.0129
-0.18%
$ 8.18 million $ 3.11 million
Jun 5, 10 PM $ 0.0129
-0.16%
$ 8.19 million $ 3.1 million
Jun 5, 9 PM $ 0.013
-0.66%
$ 8.2 million $ 3.07 million
Jun 5, 8 PM $ 0.0131
+2.10%
$ 8.29 million $ 3.03 million
Jun 5, 7 PM $ 0.0128
+0.83%
$ 8.12 million $ 2.95 million
Jun 5, 6 PM $ 0.0127
-1.47%
$ 8.05 million $ 2.91 million
Jun 5, 5 PM $ 0.0129
-0.80%
$ 8.17 million $ 2.85 million
Jun 5, 4 PM $ 0.013
-2.84%
$ 8.24 million $ 2.8 million
Jun 5, 3 PM $ 0.0134
-0.56%
$ 8.48 million $ 2.71 million
Jun 5, 2 PM $ 0.0135
-1.78%
$ 8.53 million $ 2.7 million
Jun 5, 1 PM $ 0.0137
+0.29%
$ 8.68 million $ 2.62 million
Jun 5, 12 PM $ 0.0137
-0.67%
$ 8.66 million $ 2.61 million