LimeWire Historical Data

LMWR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0206
-0.28%
$ 12.63 million $ 1.52 million
Apr 6, 12 PM $ 0.0207
-0.22%
$ 12.67 million $ 1.52 million
Apr 6, 11 AM $ 0.0207
-0.13%
$ 12.69 million $ 1.56 million
Apr 6, 10 AM $ 0.0208
-0.84%
$ 12.71 million $ 1.7 million
Apr 6, 9 AM $ 0.0209
-0.07%
$ 12.82 million $ 1.71 million
Apr 6, 8 AM $ 0.021
+1.04%
$ 12.83 million $ 1.68 million
Apr 6, 7 AM $ 0.0207
-0.66%
$ 12.7 million $ 1.68 million
Apr 6, 6 AM $ 0.0209
+2.56%
$ 12.78 million $ 1.64 million
Apr 6, 5 AM $ 0.0204
-3.04%
$ 12.46 million $ 1.66 million
Apr 6, 4 AM $ 0.021
-2.35%
$ 12.85 million $ 1.76 million
Apr 6, 3 AM $ 0.0215
+3.26%
$ 13.16 million $ 1.77 million
Apr 6, 2 AM $ 0.0208
+2.65%
$ 12.75 million $ 1.83 million
Apr 6, 1 AM $ 0.0203
-0.55%
$ 12.42 million $ 1.88 million
Apr 6, 12 AM $ 0.0204
+0.16%
$ 12.48 million $ 1.94 million
Apr 5, 11 PM $ 0.0204
+0.41%
$ 12.46 million $ 1.89 million
Apr 5, 10 PM $ 0.0203
-0.01%
$ 12.41 million $ 1.91 million
Apr 5, 9 PM $ 0.0203
-0.18%
$ 12.41 million $ 1.92 million
Apr 5, 8 PM $ 0.0203
+0.04%
$ 12.44 million $ 1.97 million
Apr 5, 7 PM $ 0.0203
-0.02%
$ 12.43 million $ 1.98 million
Apr 5, 6 PM $ 0.0203
+0.16%
$ 12.43 million $ 1.98 million
Apr 5, 5 PM $ 0.0203
-0.67%
$ 12.41 million $ 1.99 million
Apr 5, 4 PM $ 0.0204
-0.06%
$ 12.5 million $ 2.01 million
Apr 5, 3 PM $ 0.0204
-0.08%
$ 12.51 million $ 2.21 million
Apr 5, 2 PM $ 0.0204
-0.24%
$ 12.52 million $ 2.35 million
Apr 5, 1 PM $ 0.0205
+0.10%
$ 12.55 million $ 2.41 million
Apr 5, 12 PM $ 0.0205
-1.24%
$ 12.53 million $ 2.41 million
Apr 5, 11 AM $ 0.0207
+1.79%
$ 12.69 million $ 2.38 million
Apr 5, 10 AM $ 0.0204
+0.10%
$ 12.47 million $ 2.25 million
Apr 5, 9 AM $ 0.0203
+0.04%
$ 12.45 million $ 2.24 million
Apr 5, 8 AM $ 0.0203
+0.15%
$ 12.45 million $ 2.25 million
Apr 5, 7 AM $ 0.0203
+0.43%
$ 12.43 million $ 2.24 million
Apr 5, 6 AM $ 0.0202
-2.79%
$ 12.38 million $ 2.22 million
Apr 5, 5 AM $ 0.0208
+0.46%
$ 12.73 million $ 2.18 million
Apr 5, 4 AM $ 0.0207
-0.77%
$ 12.68 million $ 2.06 million
Apr 5, 3 AM $ 0.0209
+1.03%
$ 12.77 million $ 1.94 million
Apr 5, 2 AM $ 0.0207
+1.28%
$ 12.64 million $ 1.78 million
Apr 5, 1 AM $ 0.0204
+1.40%
$ 12.48 million $ 1.7 million
Apr 5, 12 AM $ 0.0201
+0.26%
$ 12.31 million $ 1.63 million
Apr 4, 11 PM $ 0.0201
-0.34%
$ 12.28 million $ 1.71 million
Apr 4, 10 PM $ 0.0201
+0.27%
$ 12.32 million $ 1.71 million
Apr 4, 9 PM $ 0.0201
-0.26%
$ 12.28 million $ 1.7 million
Apr 4, 8 PM $ 0.0201
+0.00%
$ 12.32 million $ 1.63 million
Apr 4, 7 PM $ 0.0201
+0.27%
$ 12.32 million $ 1.62 million
Apr 4, 6 PM $ 0.0201
-0.52%
$ 12.28 million $ 1.73 million
Apr 4, 5 PM $ 0.0202
-0.62%
$ 12.35 million $ 1.7 million
Apr 4, 4 PM $ 0.0203
-0.22%
$ 12.43 million $ 1.7 million
Apr 4, 3 PM $ 0.0203
+0.39%
$ 12.45 million $ 1.49 million
Apr 4, 2 PM $ 0.0203
+0.81%
$ 12.4 million $ 1.37 million
Apr 4, 1 PM $ 0.0201
+0.13%
$ 12.3 million $ 1.32 million
Apr 4, 12 PM $ 0.0201
-0.29%
$ 12.29 million $ 1.32 million