LimeWire Historical Data

LMWR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0101
-2.92%
$ 6.41 million $ 2.1 million
Jul 26, 8 PM $ 0.0104
+4.01%
$ 6.61 million $ 2.29 million
Jul 26, 7 PM $ 0.01
+0.33%
$ 6.35 million $ 2.55 million
Jul 26, 6 PM $ 0.01
+1.24%
$ 6.33 million $ 2.72 million
Jul 26, 5 PM $ 0.00988
-0.88%
$ 6.25 million $ 2.76 million
Jul 26, 4 PM $ 0.00996
-1.69%
$ 6.31 million $ 2.83 million
Jul 26, 3 PM $ 0.0101
+1.60%
$ 6.42 million $ 2.82 million
Jul 26, 2 PM $ 0.00998
-1.33%
$ 6.32 million $ 2.78 million
Jul 26, 1 PM $ 0.0101
-3.52%
$ 6.4 million $ 2.75 million
Jul 26, 12 PM $ 0.0105
-1.30%
$ 6.63 million $ 2.73 million
Jul 26, 11 AM $ 0.0106
-0.10%
$ 6.72 million $ 2.73 million
Jul 26, 10 AM $ 0.0106
-0.21%
$ 6.73 million $ 2.73 million
Jul 26, 9 AM $ 0.0107
-1.09%
$ 6.74 million $ 2.71 million
Jul 26, 8 AM $ 0.0108
-0.40%
$ 6.82 million $ 2.7 million
Jul 26, 7 AM $ 0.0108
+0.69%
$ 6.84 million $ 2.68 million
Jul 26, 6 AM $ 0.0107
-1.56%
$ 6.8 million $ 2.64 million
Jul 26, 5 AM $ 0.0109
-1.40%
$ 6.91 million $ 2.61 million
Jul 26, 4 AM $ 0.0111
-0.37%
$ 7 million $ 2.59 million
Jul 26, 3 AM $ 0.0111
-1.43%
$ 7.03 million $ 2.59 million
Jul 26, 2 AM $ 0.0113
+0.97%
$ 7.13 million $ 2.58 million
Jul 26, 1 AM $ 0.0112
+6.15%
$ 7.06 million $ 2.59 million
Jul 26, 12 AM $ 0.0105
-3.32%
$ 6.65 million $ 2.54 million
Jul 25, 11 PM $ 0.0109
-10.57%
$ 6.88 million $ 2.56 million
Jul 25, 10 PM $ 0.0122
-9.29%
$ 7.7 million $ 2.55 million
Jul 25, 9 PM $ 0.0134
+6.87%
$ 8.48 million $ 2.49 million
Jul 25, 8 PM $ 0.0125
+3.58%
$ 7.94 million $ 2.26 million
Jul 25, 7 PM $ 0.0121
+3.52%
$ 7.66 million $ 437,535
Jul 25, 6 PM $ 0.0117
+5.06%
$ 7.4 million $ 1.53 million
Jul 25, 5 PM $ 0.0111
+8.46%
$ 7.04 million $ 1.61 million
Jul 25, 4 PM $ 0.0103
+3.77%
$ 6.49 million $ 1.32 million
Jul 25, 3 PM $ 0.00989
+0.48%
$ 6.26 million $ 1.5 million
Jul 25, 2 PM $ 0.00984
+0.40%
$ 6.23 million $ 1.58 million
Jul 25, 1 PM $ 0.0098
+0.36%
$ 6.2 million $ 1.6 million
Jul 25, 12 PM $ 0.00976
-0.38%
$ 6.18 million $ 1.59 million
Jul 25, 11 AM $ 0.0098
+0.48%
$ 6.2 million $ 1.62 million
Jul 25, 10 AM $ 0.00975
-0.42%
$ 6.18 million $ 1.63 million
Jul 25, 9 AM $ 0.0098
-0.16%
$ 6.2 million $ 1.66 million
Jul 25, 8 AM $ 0.00981
+0.52%
$ 6.21 million $ 1.7 million
Jul 25, 7 AM $ 0.00976
-0.07%
$ 6.18 million $ 1.7 million
Jul 25, 6 AM $ 0.00977
+0.22%
$ 6.18 million $ 1.77 million
Jul 25, 5 AM $ 0.00975
-0.22%
$ 6.17 million $ 1.77 million
Jul 25, 4 AM $ 0.00977
-0.29%
$ 6.18 million $ 1.76 million
Jul 25, 3 AM $ 0.0098
-0.42%
$ 6.2 million $ 1.76 million
Jul 25, 2 AM $ 0.00984
+0.10%
$ 6.23 million $ 1.75 million
Jul 25, 1 AM $ 0.00983
-0.48%
$ 6.22 million $ 1.73 million
Jul 25, 12 AM $ 0.00987
+0.36%
$ 6.25 million $ 1.71 million
Jul 24, 11 PM $ 0.00984
-0.87%
$ 6.23 million $ 1.69 million
Jul 24, 10 PM $ 0.00993
-0.63%
$ 6.28 million $ 1.69 million
Jul 24, 9 PM $ 0.00999
+2.13%
$ 6.32 million $ 1.7 million
Jul 24, 8 PM $ 0.00978
+0.69%
$ 6.19 million $ 1.65 million