Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $0.0104
+0.01%
$6.61 million $919,373
8:26 PM $0.0104
+0.00%
$6.61 million $919,536
8:25 PM $0.0104
-0.01%
$6.61 million $919,648
8:24 PM $0.0104
+0.00%
$6.61 million $919,708
8:23 PM $0.0104
+0.00%
$6.61 million $920,177
8:22 PM $0.0104
+0.00%
$6.61 million $920,346
8:21 PM $0.0104
-0.01%
$6.61 million $920,352
8:20 PM $0.0104
-0.02%
$6.61 million $920,369
8:19 PM $0.0104
-0.01%
$6.61 million $920,443
8:18 PM $0.0104
-0.02%
$6.61 million $920,473
8:17 PM $0.0105
-0.03%
$6.61 million $920,849
8:16 PM $0.0105
+0.00%
$6.61 million $920,787
8:15 PM $0.0105
-0.01%
$6.61 million $920,500
8:14 PM $0.0105
+0.00%
$6.62 million $920,026
8:13 PM $0.0105
-0.01%
$6.62 million $919,799
8:12 PM $0.0105
-0.02%
$6.62 million $920,418
8:11 PM $0.0105
-0.01%
$6.62 million $920,199
8:10 PM $0.0105
+0.00%
$6.62 million $920,322
8:09 PM $0.0105
-0.02%
$6.62 million $920,325
8:08 PM $0.0105
+0.05%
$6.62 million $920,229
8:07 PM $0.0105
+0.00%
$6.62 million $919,979
8:06 PM $0.0105
+0.00%
$6.62 million $919,993
8:05 PM $0.0105
+0.02%
$6.62 million $920,045
8:04 PM $0.0105
-0.01%
$6.62 million $920,126
8:03 PM $0.0105
+0.01%
$6.62 million $920,049
8:02 PM $0.0105
+0.00%
$6.62 million $920,295
8:01 PM $0.0105
-0.01%
$6.62 million $920,329
8:00 PM $0.0105
+0.00%
$6.62 million $920,358
7:59 PM $0.0105
+0.00%
$6.62 million $920,351
7:58 PM $0.0105
-0.05%
$6.62 million $920,476
7:57 PM $0.0105
+0.00%
$6.62 million $920,529
7:56 PM $0.0105
+0.00%
$6.62 million $920,559
7:55 PM $0.0105
-0.01%
$6.62 million $920,630
7:54 PM $0.0105
+0.00%
$6.62 million $920,698
7:53 PM $0.0105
+0.00%
$6.62 million $920,727
7:52 PM $0.0105
+0.00%
$6.62 million $921,124
7:51 PM $0.0105
-0.01%
$6.62 million $921,001
7:50 PM $0.0105
+0.00%
$6.62 million $920,950
7:49 PM $0.0105
+0.00%
$6.62 million $920,938
7:48 PM $0.0105
+0.00%
$6.62 million $920,971
7:47 PM $0.0105
+0.00%
$6.62 million $921,322
7:46 PM $0.0105
+0.00%
$6.62 million $921,303
7:45 PM $0.0105
+0.01%
$6.62 million $921,378
7:44 PM $0.0105
+0.00%
$6.62 million $921,346
7:43 PM $0.0105
+0.05%
$6.62 million $921,413
7:42 PM $0.0105
-0.01%
$6.62 million $921,765
7:41 PM $0.0105
-0.01%
$6.62 million $921,855
7:40 PM $0.0105
+0.00%
$6.62 million $921,975
7:39 PM $0.0105
-0.01%
$6.62 million $922,137
7:38 PM $0.0105
+0.00%
$6.62 million $922,216