Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.0134
+0.63%
$8.51 million $2.38 million
Jun 13, 10 PM $0.0134
-2.17%
$8.46 million $2.37 million
Jun 13, 9 PM $0.0137
+0.65%
$8.65 million $2.4 million
Jun 13, 8 PM $0.0136
-2.39%
$8.59 million $2.37 million
Jun 13, 7 PM $0.0139
-0.17%
$8.8 million $2.36 million
Jun 13, 6 PM $0.0139
-0.11%
$8.81 million $2.33 million
Jun 13, 5 PM $0.0139
+3.17%
$8.82 million $2.33 million
Jun 13, 4 PM $0.0135
-0.46%
$8.55 million $2.29 million
Jun 13, 3 PM $0.0136
+0.13%
$8.59 million $2.27 million
Jun 13, 2 PM $0.0136
+0.04%
$8.58 million $2.35 million
Jun 13, 1 PM $0.0135
+0.25%
$8.58 million $2.4 million
Jun 13, 12 PM $0.0135
-0.12%
$8.56 million $2.41 million
Jun 13, 11 AM $0.0135
+1.04%
$8.57 million $2.39 million
Jun 13, 10 AM $0.0134
+0.36%
$8.48 million $2.38 million
Jun 13, 9 AM $0.0133
-1.92%
$8.45 million $2.39 million
Jun 13, 8 AM $0.0136
+4.79%
$8.61 million $2.33 million
Jun 13, 7 AM $0.013
-0.08%
$8.22 million $2.29 million
Jun 13, 6 AM $0.013
+0.32%
$8.23 million $2.31 million
Jun 13, 5 AM $0.0129
-0.36%
$8.18 million $2.36 million
Jun 13, 4 AM $0.013
-0.70%
$8.2 million $2.35 million
Jun 13, 3 AM $0.0131
+1.10%
$8.26 million $2.37 million
Jun 13, 2 AM $0.0129
-0.46%
$8.17 million $2.35 million
Jun 13, 1 AM $0.0129
-0.51%
$8.16 million $2.35 million
Jun 13, 12 AM $0.013
-0.08%
$8.2 million $2.34 million
Jun 12, 11 PM $0.013
+0.61%
$8.21 million $2.36 million
Jun 12, 10 PM $0.0129
-0.44%
$8.16 million $2.36 million
Jun 12, 9 PM $0.0129
+0.13%
$8.2 million $2.32 million
Jun 12, 8 PM $0.0129
-0.43%
$8.19 million $2.32 million
Jun 12, 7 PM $0.013
+1.78%
$8.22 million $2.32 million
Jun 12, 6 PM $0.0128
-3.08%
$8.08 million $2.34 million
Jun 12, 5 PM $0.0132
-0.02%
$8.33 million $1.41 million
Jun 12, 4 PM $0.0132
+1.94%
$8.34 million $1.41 million
Jun 12, 3 PM $0.0129
-0.57%
$8.18 million $2.42 million
Jun 12, 2 PM $0.013
+2.03%
$8.22 million $2.37 million
Jun 12, 1 PM $0.0127
-1.31%
$8.06 million $2.32 million
Jun 12, 12 PM $0.0129
+0.23%
$8.17 million $2.34 million
Jun 12, 11 AM $0.0129
+1.61%
$8.15 million $2.41 million
Jun 12, 10 AM $0.0127
-0.67%
$8.02 million $2.43 million
Jun 12, 9 AM $0.0128
-0.05%
$8.07 million $2.43 million
Jun 12, 8 AM $0.0128
-2.16%
$8.08 million $2.44 million
Jun 12, 7 AM $0.0131
+0.05%
$8.28 million $2.45 million
Jun 12, 6 AM $0.0131
-0.55%
$8.28 million $2.43 million
Jun 12, 5 AM $0.0132
+1.09%
$8.33 million $2.44 million
Jun 12, 4 AM $0.013
-0.35%
$8.24 million $2.53 million
Jun 12, 3 AM $0.0131
+1.75%
$8.27 million $1.62 million
Jun 12, 2 AM $0.0128
+0.47%
$8.12 million $2.73 million
Jun 12, 1 AM $0.0128
-0.87%
$8.09 million $2.73 million
Jun 12, 12 AM $0.0129
-0.77%
$8.16 million $2.74 million
Jun 11, 11 PM $0.013
-1.41%
$8.22 million $2.72 million
Jun 11, 10 PM $0.0132
-0.08%
$8.34 million $2.71 million