LimeWire Historical Data

LMWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0137
-0.67%
$ 8.66 million $ 2.61 million
Jun 5, 11 AM $ 0.0138
-0.59%
$ 8.72 million $ 2.63 million
Jun 5, 10 AM $ 0.0138
-0.80%
$ 8.77 million $ 2.67 million
Jun 5, 9 AM $ 0.014
-1.88%
$ 8.84 million $ 2.77 million
Jun 5, 8 AM $ 0.0142
-1.23%
$ 9.01 million $ 2.84 million
Jun 5, 7 AM $ 0.0144
+1.18%
$ 9.12 million $ 2.88 million
Jun 5, 6 AM $ 0.0143
-0.51%
$ 9.04 million $ 2.86 million
Jun 5, 5 AM $ 0.0144
-0.69%
$ 9.11 million $ 2.74 million
Jun 5, 4 AM $ 0.0145
+1.65%
$ 9.18 million $ 2.76 million
Jun 5, 3 AM $ 0.0143
-0.78%
$ 9.03 million $ 2.8 million
Jun 5, 2 AM $ 0.0144
-0.54%
$ 9.1 million $ 2.88 million
Jun 5, 1 AM $ 0.0144
-0.39%
$ 9.15 million $ 3.08 million
Jun 5, 12 AM $ 0.0145
-0.59%
$ 9.18 million $ 3.22 million
Jun 4, 11 PM $ 0.0146
-0.19%
$ 9.24 million $ 3.34 million
Jun 4, 10 PM $ 0.0146
+0.67%
$ 9.25 million $ 3.36 million
Jun 4, 9 PM $ 0.0145
-0.27%
$ 9.19 million $ 3.35 million
Jun 4, 8 PM $ 0.0146
+0.33%
$ 9.22 million $ 3.36 million
Jun 4, 7 PM $ 0.0145
-0.45%
$ 9.19 million $ 3.37 million
Jun 4, 6 PM $ 0.0146
-0.36%
$ 9.23 million $ 3.36 million
Jun 4, 5 PM $ 0.0146
-0.58%
$ 9.26 million $ 3.33 million
Jun 4, 4 PM $ 0.0147
-0.54%
$ 9.32 million $ 3.32 million
Jun 4, 3 PM $ 0.0148
+0.71%
$ 9.37 million $ 3.31 million
Jun 4, 2 PM $ 0.0147
-0.77%
$ 9.3 million $ 3.28 million
Jun 4, 1 PM $ 0.0148
-0.51%
$ 9.37 million $ 3.26 million
Jun 4, 12 PM $ 0.0149
+0.56%
$ 9.42 million $ 3.22 million
Jun 4, 11 AM $ 0.0148
-0.52%
$ 9.37 million $ 3.15 million
Jun 4, 10 AM $ 0.0149
+0.11%
$ 9.42 million $ 3.08 million
Jun 4, 9 AM $ 0.0149
-1.04%
$ 9.41 million $ 2.99 million
Jun 4, 8 AM $ 0.015
-2.68%
$ 9.51 million $ 2.96 million
Jun 4, 7 AM $ 0.0154
-0.05%
$ 9.77 million $ 2.93 million
Jun 4, 6 AM $ 0.0154
+0.14%
$ 9.77 million $ 2.91 million
Jun 4, 5 AM $ 0.0154
-0.22%
$ 9.76 million $ 2.91 million
Jun 4, 4 AM $ 0.0154
-1.01%
$ 9.78 million $ 2.9 million
Jun 4, 3 AM $ 0.0156
+0.59%
$ 9.88 million $ 2.89 million
Jun 4, 2 AM $ 0.0155
-1.00%
$ 9.82 million $ 2.88 million
Jun 4, 1 AM $ 0.0157
-0.99%
$ 9.92 million $ 2.66 million
Jun 4, 12 AM $ 0.0158
-0.29%
$ 10.02 million $ 2.53 million
Jun 3, 11 PM $ 0.0159
+0.55%
$ 10.05 million $ 2.45 million
Jun 3, 10 PM $ 0.0158
-0.02%
$ 9.99 million $ 2.49 million
Jun 3, 9 PM $ 0.0158
+0.45%
$ 10 million $ 2.54 million
Jun 3, 8 PM $ 0.0157
-0.22%
$ 9.95 million $ 2.54 million
Jun 3, 7 PM $ 0.0158
-0.64%
$ 9.98 million $ 2.59 million
Jun 3, 6 PM $ 0.0159
+0.90%
$ 10.04 million $ 2.66 million
Jun 3, 5 PM $ 0.0157
-0.53%
$ 9.95 million $ 2.7 million
Jun 3, 4 PM $ 0.0158
+0.42%
$ 10 million $ 2.72 million
Jun 3, 3 PM $ 0.0157
+0.53%
$ 9.96 million $ 2.78 million
Jun 3, 2 PM $ 0.0157
+0.55%
$ 9.91 million $ 2.88 million
Jun 3, 1 PM $ 0.0156
+0.29%
$ 9.85 million $ 2.98 million
Jun 3, 12 PM $ 0.0155
-0.15%
$ 9.83 million $ 3 million
Jun 3, 11 AM $ 0.0155
-0.56%
$ 9.84 million $ 3.05 million