LimeWire Historical Data

LMWR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00978
+0.69%
$ 6.19 million $ 1.65 million
Jul 24, 7 PM $ 0.00971
-0.05%
$ 6.15 million $ 1.65 million
Jul 24, 6 PM $ 0.00972
+0.16%
$ 6.15 million $ 1.7 million
Jul 24, 5 PM $ 0.0097
+0.30%
$ 6.14 million $ 1.69 million
Jul 24, 4 PM $ 0.00967
-0.38%
$ 6.12 million $ 1.66 million
Jul 24, 3 PM $ 0.00971
+0.42%
$ 6.15 million $ 1.66 million
Jul 24, 2 PM $ 0.00967
+1.03%
$ 6.12 million $ 1.59 million
Jul 24, 1 PM $ 0.00957
+0.01%
$ 6.06 million $ 1.59 million
Jul 24, 12 PM $ 0.00957
-0.08%
$ 6.06 million $ 1.65 million
Jul 24, 11 AM $ 0.00958
+0.18%
$ 6.06 million $ 1.68 million
Jul 24, 10 AM $ 0.00956
-0.61%
$ 6.05 million $ 1.66 million
Jul 24, 9 AM $ 0.0096
+0.30%
$ 6.08 million $ 1.63 million
Jul 24, 8 AM $ 0.00957
-0.32%
$ 6.06 million $ 1.64 million
Jul 24, 7 AM $ 0.0096
+0.02%
$ 6.08 million $ 1.67 million
Jul 24, 6 AM $ 0.0096
+0.28%
$ 6.08 million $ 1.62 million
Jul 24, 5 AM $ 0.00957
-0.04%
$ 6.06 million $ 1.61 million
Jul 24, 4 AM $ 0.00958
+0.13%
$ 6.06 million $ 1.6 million
Jul 24, 3 AM $ 0.00956
+0.09%
$ 6.05 million $ 1.6 million
Jul 24, 2 AM $ 0.00955
+0.07%
$ 6.05 million $ 1.6 million
Jul 24, 1 AM $ 0.00955
-0.18%
$ 6.04 million $ 1.6 million
Jul 24, 12 AM $ 0.00956
+0.07%
$ 6.05 million $ 1.62 million
Jul 23, 11 PM $ 0.00956
-0.10%
$ 6.05 million $ 1.63 million
Jul 23, 10 PM $ 0.00957
-0.13%
$ 6.06 million $ 1.63 million
Jul 23, 9 PM $ 0.00958
+0.43%
$ 6.06 million $ 1.63 million
Jul 23, 8 PM $ 0.00954
-0.01%
$ 6.04 million $ 1.66 million
Jul 23, 7 PM $ 0.00954
+2.58%
$ 6.04 million $ 1.64 million
Jul 23, 6 PM $ 0.0093
+0.75%
$ 5.89 million $ 1.58 million
Jul 23, 5 PM $ 0.00923
+0.74%
$ 5.84 million $ 1.59 million
Jul 23, 4 PM $ 0.00916
-0.81%
$ 5.8 million $ 1.6 million
Jul 23, 3 PM $ 0.00924
-0.44%
$ 5.85 million $ 1.6 million
Jul 23, 2 PM $ 0.00928
+0.75%
$ 5.87 million $ 1.6 million
Jul 23, 1 PM $ 0.00921
-0.80%
$ 5.83 million $ 1.56 million
Jul 23, 12 PM $ 0.00928
-1.32%
$ 5.88 million $ 1.52 million
Jul 23, 11 AM $ 0.00941
-1.47%
$ 5.96 million $ 1.46 million
Jul 23, 10 AM $ 0.00955
-0.59%
$ 6.04 million $ 1.5 million
Jul 23, 9 AM $ 0.0096
+2.99%
$ 6.08 million $ 1.51 million
Jul 23, 8 AM $ 0.00933
-0.17%
$ 5.9 million $ 1.53 million
Jul 23, 7 AM $ 0.00934
-0.01%
$ 5.91 million $ 1.58 million
Jul 23, 6 AM $ 0.00934
-0.04%
$ 5.91 million $ 1.61 million
Jul 23, 5 AM $ 0.00935
-0.05%
$ 5.92 million $ 1.62 million
Jul 23, 4 AM $ 0.00935
-0.25%
$ 5.92 million $ 1.64 million
Jul 23, 3 AM $ 0.00937
-0.10%
$ 5.93 million $ 1.66 million
Jul 23, 2 AM $ 0.00938
-0.03%
$ 5.94 million $ 1.66 million
Jul 23, 1 AM $ 0.00939
-0.41%
$ 5.94 million $ 1.66 million
Jul 23, 12 AM $ 0.00943
+0.02%
$ 5.97 million $ 1.66 million
Jul 22, 11 PM $ 0.00942
+1.01%
$ 5.97 million $ 1.65 million
Jul 22, 10 PM $ 0.00933
+1.12%
$ 5.91 million $ 1.64 million
Jul 22, 9 PM $ 0.00923
-0.30%
$ 5.84 million $ 1.63 million
Jul 22, 8 PM $ 0.00925
+0.14%
$ 5.86 million $ 1.61 million
Jul 22, 7 PM $ 0.00924
+0.15%
$ 5.85 million $ 1.6 million