LimeWire Historical Data

LMWR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0201
+0.13%
$ 12.3 million $ 1.32 million
Apr 4, 12 PM $ 0.0201
-0.29%
$ 12.29 million $ 1.32 million
Apr 4, 11 AM $ 0.0201
-0.51%
$ 12.32 million $ 1.33 million
Apr 4, 10 AM $ 0.0202
+0.21%
$ 12.39 million $ 1.32 million
Apr 4, 9 AM $ 0.0202
-0.36%
$ 12.36 million $ 1.34 million
Apr 4, 8 AM $ 0.0203
-0.12%
$ 12.41 million $ 1.35 million
Apr 4, 7 AM $ 0.0203
-0.16%
$ 12.42 million $ 1.39 million
Apr 4, 6 AM $ 0.0203
-0.22%
$ 12.44 million $ 1.5 million
Apr 4, 5 AM $ 0.0204
-0.19%
$ 12.47 million $ 1.54 million
Apr 4, 4 AM $ 0.0204
-0.10%
$ 12.49 million $ 1.57 million
Apr 4, 3 AM $ 0.0204
+0.02%
$ 12.5 million $ 1.57 million
Apr 4, 2 AM $ 0.0204
-0.25%
$ 12.5 million $ 1.61 million
Apr 4, 1 AM $ 0.0205
+0.23%
$ 12.53 million $ 1.6 million
Apr 4, 12 AM $ 0.0204
+1.56%
$ 12.5 million $ 1.61 million
Apr 3, 11 PM $ 0.0201
-0.69%
$ 12.31 million $ 1.52 million
Apr 3, 10 PM $ 0.0202
+0.05%
$ 12.4 million $ 1.5 million
Apr 3, 9 PM $ 0.0202
-0.02%
$ 12.39 million $ 1.5 million
Apr 3, 8 PM $ 0.0202
+0.92%
$ 12.39 million $ 1.56 million
Apr 3, 7 PM $ 0.0201
-0.02%
$ 12.28 million $ 1.68 million
Apr 3, 6 PM $ 0.0201
-0.29%
$ 12.28 million $ 1.68 million
Apr 3, 5 PM $ 0.0201
+0.35%
$ 12.32 million $ 1.7 million
Apr 3, 4 PM $ 0.02
-0.25%
$ 12.27 million $ 1.74 million
Apr 3, 3 PM $ 0.0201
+0.03%
$ 12.31 million $ 1.75 million
Apr 3, 2 PM $ 0.0201
+0.89%
$ 12.3 million $ 1.75 million
Apr 3, 1 PM $ 0.0199
-0.04%
$ 12.19 million $ 1.76 million
Apr 3, 12 PM $ 0.0199
-0.44%
$ 12.2 million $ 1.8 million
Apr 3, 11 AM $ 0.02
-0.60%
$ 12.25 million $ 1.79 million
Apr 3, 10 AM $ 0.0201
+0.53%
$ 12.33 million $ 1.78 million
Apr 3, 9 AM $ 0.02
+1.58%
$ 12.26 million $ 1.78 million
Apr 3, 8 AM $ 0.0197
-1.12%
$ 12.07 million $ 1.84 million
Apr 3, 7 AM $ 0.0199
-1.34%
$ 12.21 million $ 1.89 million
Apr 3, 6 AM $ 0.0202
+0.80%
$ 12.37 million $ 1.83 million
Apr 3, 5 AM $ 0.02
+0.35%
$ 12.27 million $ 1.85 million
Apr 3, 4 AM $ 0.02
+0.15%
$ 12.23 million $ 1.93 million
Apr 3, 3 AM $ 0.0199
+0.03%
$ 12.21 million $ 1.96 million
Apr 3, 2 AM $ 0.0199
-0.02%
$ 12.21 million $ 1.94 million
Apr 3, 1 AM $ 0.0199
-0.11%
$ 12.21 million $ 2.02 million
Apr 3, 12 AM $ 0.02
-0.10%
$ 12.22 million $ 2.12 million
Apr 2, 11 PM $ 0.02
+0.66%
$ 12.24 million $ 2.14 million
Apr 2, 10 PM $ 0.0199
+0.52%
$ 12.16 million $ 2.16 million
Apr 2, 9 PM $ 0.0198
-1.50%
$ 12.09 million $ 2.16 million
Apr 2, 8 PM $ 0.0201
+0.93%
$ 12.28 million $ 2.12 million
Apr 2, 7 PM $ 0.0199
-1.72%
$ 12.16 million $ 1.99 million
Apr 2, 6 PM $ 0.0202
-0.20%
$ 12.38 million $ 1.85 million
Apr 2, 5 PM $ 0.0203
-1.08%
$ 12.4 million $ 1.86 million
Apr 2, 4 PM $ 0.0205
-0.19%
$ 11.92 million $ 1.84 million
Apr 2, 3 PM $ 0.0205
-0.54%
$ 11.95 million $ 1.86 million
Apr 2, 2 PM $ 0.0206
+0.32%
$ 12.01 million $ 1.85 million
Apr 2, 1 PM $ 0.0206
-0.35%
$ 11.97 million $ 1.82 million
Apr 2, 12 PM $ 0.0206
-0.31%
$ 12.02 million $ 1.82 million