Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $0.0104
+0.02%
$6.57 million $917,555
8:56 PM $0.0104
+0.02%
$6.57 million $917,641
8:55 PM $0.0104
+0.01%
$6.57 million $917,927
8:54 PM $0.0104
+0.04%
$6.57 million $918,548
8:53 PM $0.0104
-0.04%
$6.57 million $918,492
8:52 PM $0.0104
-0.02%
$6.57 million $918,187
8:51 PM $0.0104
+0.03%
$6.57 million $918,109
8:50 PM $0.0104
-0.07%
$6.57 million $917,638
8:49 PM $0.0104
-0.01%
$6.57 million $918,106
8:48 PM $0.0104
-0.19%
$6.57 million $918,038
8:47 PM $0.0104
-0.02%
$6.57 million $917,631
8:46 PM $0.0104
+0.00%
$6.57 million $917,649
8:45 PM $0.0104
-0.03%
$6.57 million $917,429
8:44 PM $0.0104
-0.03%
$6.59 million $917,589
8:43 PM $0.0104
-0.07%
$6.59 million $917,806
8:42 PM $0.0104
-0.05%
$6.59 million $917,673
8:41 PM $0.0104
-0.05%
$6.59 million $917,809
8:40 PM $0.0104
-0.02%
$6.59 million $917,748
8:39 PM $0.0104
-0.01%
$6.6 million $917,584
8:38 PM $0.0104
-0.04%
$6.6 million $917,562
8:37 PM $0.0104
+0.00%
$6.6 million $917,505
8:36 PM $0.0104
-0.01%
$6.6 million $917,149
8:35 PM $0.0104
+0.01%
$6.6 million $917,118
8:34 PM $0.0104
+0.01%
$6.61 million $917,222
8:33 PM $0.0104
+0.00%
$6.61 million $917,285
8:32 PM $0.0104
+0.00%
$6.61 million $917,159
8:31 PM $0.0104
+0.00%
$6.61 million $917,272
8:30 PM $0.0104
+0.00%
$6.61 million $917,402
8:29 PM $0.0104
-0.01%
$6.61 million $917,668
8:28 PM $0.0104
-0.10%
$6.61 million $918,280
8:27 PM $0.0104
+0.01%
$6.61 million $919,373
8:26 PM $0.0104
+0.00%
$6.61 million $919,536
8:25 PM $0.0104
-0.01%
$6.61 million $919,648
8:24 PM $0.0104
+0.00%
$6.61 million $919,708
8:23 PM $0.0104
+0.00%
$6.61 million $920,177
8:22 PM $0.0104
+0.00%
$6.61 million $920,346
8:21 PM $0.0104
-0.01%
$6.61 million $920,352
8:20 PM $0.0104
-0.02%
$6.61 million $920,369
8:19 PM $0.0104
-0.01%
$6.61 million $920,443
8:18 PM $0.0104
-0.02%
$6.61 million $920,473
8:17 PM $0.0105
-0.03%
$6.61 million $920,849
8:16 PM $0.0105
+0.00%
$6.61 million $920,787
8:15 PM $0.0105
-0.01%
$6.61 million $920,500
8:14 PM $0.0105
+0.00%
$6.62 million $920,026
8:13 PM $0.0105
-0.01%
$6.62 million $919,799
8:12 PM $0.0105
-0.02%
$6.62 million $920,418
8:11 PM $0.0105
-0.01%
$6.62 million $920,199
8:10 PM $0.0105
+0.00%
$6.62 million $920,322
8:09 PM $0.0105
-0.02%
$6.62 million $920,325
8:08 PM $0.0105
+0.05%
$6.62 million $920,229