Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.018
-0.28%
$11.42 million $1.21 million
May 26, 2 PM $0.0181
-0.04%
$11.45 million $1.12 million
May 26, 1 PM $0.0181
+0.34%
$11.46 million $1.03 million
May 26, 12 PM $0.018
+0.37%
$11.42 million $1.04 million
May 26, 11 AM $0.018
+0.06%
$11.38 million $1.05 million
May 26, 10 AM $0.018
+0.74%
$11.37 million $1.05 million
May 26, 9 AM $0.0178
+0.29%
$11.29 million $1.06 million
May 26, 8 AM $0.0178
+0.18%
$11.26 million $1.06 million
May 26, 7 AM $0.0177
-0.11%
$11.24 million $1.06 million
May 26, 6 AM $0.0178
-0.10%
$11.25 million $1.04 million
May 26, 5 AM $0.0178
-0.77%
$11.26 million $1.04 million
May 26, 4 AM $0.0179
+0.03%
$11.35 million $1.06 million
May 26, 3 AM $0.0179
+0.27%
$11.34 million $1.08 million
May 26, 2 AM $0.0179
+0.03%
$11.31 million $1.05 million
May 26, 1 AM $0.0179
-0.02%
$11.31 million $1.06 million
May 26, 12 AM $0.0179
+0.00%
$11.31 million $1.06 million
May 25, 11 PM $0.0179
-0.11%
$11.31 million $1.06 million
May 25, 10 PM $0.0179
-0.09%
$11.33 million $1.06 million
May 25, 9 PM $0.0179
-0.68%
$11.34 million $1.06 million
May 25, 8 PM $0.018
-0.46%
$11.41 million $1.06 million
May 25, 7 PM $0.0181
-0.20%
$11.47 million $1.07 million
May 25, 6 PM $0.0181
+0.34%
$11.49 million $1.07 million
May 25, 5 PM $0.0181
+0.20%
$11.45 million $1.06 million
May 25, 4 PM $0.0181
+0.08%
$11.43 million $1.05 million
May 25, 3 PM $0.018
+0.18%
$11.42 million $1.05 million
May 25, 2 PM $0.018
-0.38%
$11.4 million $1.05 million
May 25, 1 PM $0.0181
+0.13%
$11.44 million $1.05 million
May 25, 12 PM $0.018
-0.24%
$11.43 million $1.04 million
May 25, 11 AM $0.0181
+0.52%
$11.45 million $1.05 million
May 25, 10 AM $0.018
+1.18%
$11.39 million $1.03 million
May 25, 9 AM $0.0178
+0.52%
$11.26 million $994,132
May 25, 8 AM $0.0177
+0.71%
$11.2 million $1.01 million
May 25, 7 AM $0.0176
+0.15%
$11.12 million $998,387
May 25, 6 AM $0.0175
+0.10%
$11.11 million $1.01 million
May 25, 5 AM $0.0175
+0.15%
$11.1 million $997,311
May 25, 4 AM $0.0175
+0.19%
$11.08 million $979,966
May 25, 3 AM $0.0175
+0.00%
$11.06 million $956,497
May 25, 2 AM $0.0175
+0.25%
$11.06 million $957,689
May 25, 1 AM $0.0174
+0.12%
$11.03 million $956,065
May 25, 12 AM $0.0174
-0.02%
$11.02 million $958,331
May 24, 11 PM $0.0174
-0.37%
$11.02 million $956,428
May 24, 10 PM $0.0175
-0.25%
$11.06 million $959,394
May 24, 9 PM $0.0175
-0.81%
$11.09 million $958,162
May 24, 8 PM $0.0177
-0.05%
$11.18 million $958,121
May 24, 7 PM $0.0177
+0.30%
$11.19 million $955,163
May 24, 6 PM $0.0176
+0.01%
$11.15 million $937,555
May 24, 5 PM $0.0176
-0.05%
$11.15 million $945,045
May 24, 4 PM $0.0176
-0.15%
$11.16 million $949,947
May 24, 3 PM $0.0177
-0.27%
$11.18 million $963,353
May 24, 2 PM $0.0177
-0.53%
$11.21 million $965,603