Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0181
+0.02%
$11.48 million $1.18 million
May 22, 1 PM $0.0181
-0.01%
$11.48 million $1.16 million
May 22, 12 PM $0.0181
+0.06%
$11.48 million $1.17 million
May 22, 11 AM $0.0181
+0.24%
$11.48 million $1.16 million
May 22, 10 AM $0.0181
-0.02%
$11.45 million $1.14 million
May 22, 9 AM $0.0181
+0.06%
$11.45 million $1.16 million
May 22, 8 AM $0.0181
-0.33%
$11.44 million $1.14 million
May 22, 7 AM $0.0181
-0.19%
$11.48 million $1.16 million
May 22, 6 AM $0.0182
-0.46%
$11.5 million $1.16 million
May 22, 5 AM $0.0183
-0.30%
$11.56 million $1.16 million
May 22, 4 AM $0.0183
-1.56%
$11.59 million $1.21 million
May 22, 3 AM $0.0186
-0.54%
$11.77 million $1.23 million
May 22, 2 AM $0.0187
+1.09%
$11.84 million $1.18 million
May 22, 1 AM $0.0185
+3.52%
$11.71 million $1.12 million
May 22, 12 AM $0.0179
-0.49%
$11.31 million $1.1 million
May 21, 11 PM $0.018
-0.90%
$11.37 million $1.12 million
May 21, 10 PM $0.0181
+0.02%
$11.47 million $1.11 million
May 21, 9 PM $0.0181
-0.02%
$11.47 million $1.11 million
May 21, 8 PM $0.0181
+0.24%
$11.47 million $1.14 million
May 21, 7 PM $0.0181
+0.51%
$11.44 million $1.13 million
May 21, 6 PM $0.018
+0.00%
$11.39 million $1.13 million
May 21, 5 PM $0.018
+1.12%
$11.39 million $1.16 million
May 21, 4 PM $0.0178
-0.36%
$11.26 million $1.13 million
May 21, 3 PM $0.0179
-0.46%
$11.3 million $1.15 million
May 21, 2 PM $0.0179
-0.32%
$11.35 million $1.19 million
May 21, 1 PM $0.018
-1.21%
$11.39 million $1.19 million
May 21, 12 PM $0.0182
-0.49%
$11.53 million $1.19 million
May 21, 11 AM $0.0183
-0.18%
$11.59 million $1.2 million
May 21, 10 AM $0.0183
-0.19%
$11.61 million $1.2 million
May 21, 9 AM $0.0184
-0.24%
$11.63 million $1.21 million
May 21, 8 AM $0.0184
+0.10%
$11.66 million $1.23 million
May 21, 7 AM $0.0184
-0.33%
$11.64 million $1.23 million
May 21, 6 AM $0.0185
-0.18%
$11.68 million $1.22 million
May 21, 5 AM $0.0185
+1.60%
$11.7 million $1.23 million
May 21, 4 AM $0.0182
+1.55%
$11.52 million $1.21 million
May 21, 3 AM $0.0179
+0.31%
$11.34 million $1.17 million
May 21, 2 AM $0.0179
-0.07%
$11.31 million $1.16 million
May 21, 1 AM $0.0179
+0.11%
$11.32 million $1.15 million
May 21, 12 AM $0.0179
+0.54%
$11.3 million $1.14 million
May 20, 11 PM $0.0178
+0.27%
$11.24 million $1.12 million
May 20, 10 PM $0.0177
-1.38%
$11.21 million $1.13 million
May 20, 9 PM $0.018
+1.13%
$11.37 million $1.12 million
May 20, 8 PM $0.0178
-0.03%
$11.24 million $1.08 million
May 20, 7 PM $0.0178
-0.13%
$11.25 million $1.12 million
May 20, 6 PM $0.0178
-0.13%
$11.26 million $1.13 million
May 20, 5 PM $0.0178
-0.88%
$11.28 million $1.17 million
May 20, 4 PM $0.018
-0.74%
$11.38 million $1.19 million
May 20, 3 PM $0.0181
-0.37%
$11.46 million $1.17 million
May 20, 2 PM $0.0182
-0.03%
$11.5 million $1.13 million
May 20, 1 PM $0.0182
+0.34%
$11.51 million $1.19 million