Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0181
-0.71%
$11.47 million $1.21 million
May 20, 11 AM $0.0182
-0.92%
$11.55 million $1.21 million
May 20, 10 AM $0.0184
-0.47%
$11.66 million $1.2 million
May 20, 9 AM $0.0185
+0.01%
$11.71 million $1.17 million
May 20, 8 AM $0.0185
-0.06%
$11.71 million $1.17 million
May 20, 7 AM $0.0185
-0.20%
$11.72 million $1.17 million
May 20, 6 AM $0.0186
+0.10%
$11.74 million $1.17 million
May 20, 5 AM $0.0185
+0.17%
$11.73 million $1.18 million
May 20, 4 AM $0.0185
+0.62%
$11.71 million $1.17 million
May 20, 3 AM $0.0184
+0.07%
$11.64 million $1.17 million
May 20, 2 AM $0.0184
+0.28%
$11.63 million $1.17 million
May 20, 1 AM $0.0183
+0.07%
$11.6 million $1.17 million
May 20, 12 AM $0.0183
+0.51%
$11.59 million $1.17 million
May 19, 11 PM $0.0182
+0.41%
$11.53 million $1.17 million
May 19, 10 PM $0.0181
+0.13%
$11.48 million $1.17 million
May 19, 9 PM $0.0181
+0.80%
$11.47 million $1.18 million
May 19, 8 PM $0.018
+0.58%
$11.38 million $1.19 million
May 19, 7 PM $0.0179
+0.71%
$11.31 million $1.18 million
May 19, 6 PM $0.0177
-4.50%
$11.23 million $1.18 million
May 19, 5 PM $0.0186
-0.18%
$11.76 million $1.06 million
May 19, 4 PM $0.0186
+0.19%
$11.78 million $1.05 million
May 19, 3 PM $0.0186
-0.18%
$11.76 million $1.05 million
May 19, 2 PM $0.0186
-0.20%
$11.78 million $1.05 million
May 19, 1 PM $0.0187
-0.01%
$11.81 million $987,334
May 19, 12 PM $0.0187
+0.03%
$11.81 million $976,837
May 19, 11 AM $0.0186
+0.12%
$11.8 million $988,623
May 19, 10 AM $0.0186
-0.06%
$11.79 million $1 million
May 19, 9 AM $0.0186
-1.08%
$11.8 million $1 million
May 19, 8 AM $0.0188
-0.10%
$11.93 million $992,757
May 19, 7 AM $0.0189
+0.29%
$11.94 million $1.01 million
May 19, 6 AM $0.0188
+0.02%
$11.9 million $1.05 million
May 19, 5 AM $0.0188
-0.05%
$11.9 million $1.09 million
May 19, 4 AM $0.0188
-0.11%
$11.91 million $1.08 million
May 19, 3 AM $0.0188
-0.04%
$11.92 million $1.1 million
May 19, 2 AM $0.0188
+0.11%
$11.93 million $1.11 million
May 19, 1 AM $0.0188
+0.13%
$11.91 million $1.14 million
May 19, 12 AM $0.0188
+0.18%
$11.9 million $1.16 million
May 18, 11 PM $0.0188
-0.03%
$11.88 million $1.17 million
May 18, 10 PM $0.0188
-0.05%
$11.88 million $1.23 million
May 18, 9 PM $0.0188
+0.24%
$11.88 million $1.25 million
May 18, 8 PM $0.0187
+0.00%
$11.86 million $1.25 million
May 18, 7 PM $0.0187
-0.13%
$11.86 million $1.25 million
May 18, 6 PM $0.0188
-0.36%
$11.87 million $1.24 million
May 18, 5 PM $0.0188
-0.17%
$11.91 million $1.25 million
May 18, 4 PM $0.0189
-0.30%
$11.93 million $1.24 million
May 18, 3 PM $0.0189
-0.24%
$11.97 million $1.23 million
May 18, 2 PM $0.019
-0.25%
$12 million $1.24 million
May 18, 1 PM $0.019
-0.58%
$12.03 million $1.24 million
May 18, 12 PM $0.0191
-0.05%
$12.1 million $1.23 million
May 18, 11 AM $0.0191
-0.21%
$12.1 million $1.23 million