Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.0191
-0.21%
$12.1 million $1.23 million
May 18, 10 AM $0.0192
+0.59%
$12.13 million $1.21 million
May 18, 9 AM $0.019
-0.56%
$12.06 million $1.24 million
May 18, 8 AM $0.0192
-0.75%
$12.13 million $1.24 million
May 18, 7 AM $0.0193
-0.15%
$12.22 million $1.21 million
May 18, 6 AM $0.0193
+0.79%
$12.24 million $1.17 million
May 18, 5 AM $0.0192
+0.41%
$12.14 million $1.12 million
May 18, 4 AM $0.0191
-0.01%
$12.09 million $1.12 million
May 18, 3 AM $0.0191
+0.12%
$12.09 million $1.1 million
May 18, 2 AM $0.0191
-0.20%
$12.08 million $1.1 million
May 18, 1 AM $0.0191
-0.06%
$12.1 million $1.07 million
May 18, 12 AM $0.0191
+0.23%
$12.11 million $1.07 million
May 17, 11 PM $0.0191
-0.86%
$12.08 million $1.06 million
May 17, 10 PM $0.0193
+1.40%
$12.19 million $1.01 million
May 17, 9 PM $0.019
-0.09%
$12.02 million $982,992
May 17, 8 PM $0.019
-0.82%
$12.03 million $968,929
May 17, 7 PM $0.0192
+0.26%
$12.13 million $966,712
May 17, 6 PM $0.0191
+2.22%
$12.1 million $964,214
May 17, 5 PM $0.0187
-0.34%
$11.84 million $964,874
May 17, 4 PM $0.0188
-1.23%
$11.88 million $968,451
May 17, 3 PM $0.019
-0.03%
$12.03 million $984,179
May 17, 2 PM $0.019
+0.04%
$12.03 million $985,716
May 17, 1 PM $0.019
+0.56%
$12.02 million $999,571
May 17, 12 PM $0.0189
+0.15%
$11.96 million $992,051
May 17, 11 AM $0.0189
+0.96%
$11.94 million $1.01 million
May 17, 10 AM $0.0187
+0.89%
$11.83 million $1.03 million
May 17, 9 AM $0.0185
-1.36%
$11.72 million $1.09 million
May 17, 8 AM $0.0188
+0.25%
$11.88 million $1.08 million
May 17, 7 AM $0.0187
+0.01%
$11.85 million $1.08 million
May 17, 6 AM $0.0187
+0.14%
$11.85 million $1.12 million
May 17, 5 AM $0.0187
+0.97%
$11.84 million $1.14 million
May 17, 4 AM $0.0185
+0.38%
$11.72 million $1.14 million
May 17, 3 AM $0.0184
-0.26%
$11.68 million $1.13 million
May 17, 2 AM $0.0185
-0.19%
$11.71 million $1.13 million
May 17, 1 AM $0.0185
-0.18%
$11.73 million $1.14 million
May 17, 12 AM $0.0186
+0.07%
$11.75 million $1.13 million
May 16, 11 PM $0.0186
+0.20%
$11.74 million $1.13 million
May 16, 10 PM $0.0185
-0.01%
$11.72 million $1.12 million
May 16, 9 PM $0.0185
-0.01%
$11.72 million $1.12 million
May 16, 8 PM $0.0185
+0.05%
$11.72 million $1.14 million
May 16, 7 PM $0.0185
-0.16%
$11.72 million $1.14 million
May 16, 6 PM $0.0185
-0.23%
$11.73 million $1.17 million
May 16, 5 PM $0.0186
+1.17%
$11.76 million $1.16 million
May 16, 4 PM $0.0184
-0.43%
$11.63 million $1.17 million
May 16, 3 PM $0.0184
-0.36%
$11.68 million $1.19 million
May 16, 2 PM $0.0185
-0.56%
$11.72 million $1.2 million
May 16, 1 PM $0.0186
+0.54%
$11.78 million $1.21 million
May 16, 12 PM $0.0185
-0.23%
$11.72 million $1.22 million
May 16, 11 AM $0.0186
-0.52%
$11.75 million $1.2 million
May 16, 10 AM $0.0187
-0.60%
$11.81 million $1.2 million