LimeWire Historical Data

LMWR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.07
+0.40%
$ 43.72 million $ 2.03 million
Jun 17, 2025 $ 0.0697
-5.16%
$ 43.58 million $ 2.63 million
Jun 16, 2025 $ 0.0735
+5.25%
$ 45.94 million $ 4.38 million
Jun 15, 2025 $ 0.0699
-3.58%
$ 43.65 million $ 2.09 million
Jun 14, 2025 $ 0.0725
+0.27%
$ 45.27 million $ 1.82 million
Jun 13, 2025 $ 0.0723
-6.15%
$ 45.14 million $ 3.14 million
Jun 12, 2025 $ 0.077
-6.02%
$ 48.1 million $ 2.9 million
Jun 11, 2025 $ 0.0819
-2.62%
$ 51.18 million $ 3.75 million
Jun 10, 2025 $ 0.0841
+1.38%
$ 52.56 million $ 5.3 million
Jun 9, 2025 $ 0.083
+3.20%
$ 51.84 million $ 3.91 million
Jun 8, 2025 $ 0.0804
-0.88%
$ 50.24 million $ 2.86 million
Jun 7, 2025 $ 0.0811
+1.31%
$ 50.68 million $ 2.89 million
Jun 6, 2025 $ 0.0801
-0.04%
$ 50.03 million $ 4.75 million
Jun 5, 2025 $ 0.0801
-6.59%
$ 50.05 million $ 4.3 million
Jun 4, 2025 $ 0.0858
-2.20%
$ 53.58 million $ 3.7 million
Jun 3, 2025 $ 0.0877
+2.06%
$ 54.79 million $ 5.35 million
Jun 2, 2025 $ 0.0859
+0.23%
$ 53.66 million $ 3.43 million
Jun 1, 2025 $ 0.0857
-1.81%
$ 53.54 million $ 2.47 million
May 31, 2025 $ 0.0873
+0.63%
$ 54.53 million $ 2.22 million
May 30, 2025 $ 0.0867
-6.74%
$ 54.19 million $ 3.94 million
May 29, 2025 $ 0.093
+1.21%
$ 58.12 million $ 3.89 million
May 28, 2025 $ 0.0919
+3.20%
$ 57.42 million $ 5.49 million
May 27, 2025 $ 0.089
-0.12%
$ 55.64 million $ 2.85 million
May 26, 2025 $ 0.0892
-1.52%
$ 55.71 million $ 4.18 million
May 25, 2025 $ 0.0905
+0.70%
$ 56.57 million $ 6.32 million
May 24, 2025 $ 0.0899
-3.47%
$ 56.17 million $ 6.64 million
May 23, 2025 $ 0.0931
-3.08%
$ 58.15 million $ 8.2 million
May 22, 2025 $ 0.096
+2.15%
$ 60.01 million $ 6.58 million
May 21, 2025 $ 0.094
-0.59%
$ 58.74 million $ 5.47 million
May 20, 2025 $ 0.0946
-1.60%
$ 59.09 million $ 3.22 million
May 19, 2025 $ 0.0961
+2.06%
$ 60.05 million $ 3.72 million
May 18, 2025 $ 0.0942
-2.90%
$ 58.85 million $ 3.64 million
May 17, 2025 $ 0.0971
-4.10%
$ 60.65 million $ 2.56 million
May 16, 2025 $ 0.101
-5.26%
$ 63.23 million $ 2.59 million
May 15, 2025 $ 0.107
-2.83%
$ 66.75 million $ 2.64 million
May 14, 2025 $ 0.11
+2.03%
$ 68.7 million $ 4.35 million
May 13, 2025 $ 0.108
-1.25%
$ 67.33 million $ 2.93 million
May 12, 2025 $ 0.109
-3.31%
$ 68.19 million $ 3.98 million
May 11, 2025 $ 0.113
-2.92%
$ 70.52 million $ 2.28 million
May 10, 2025 $ 0.116
+6.30%
$ 72.65 million $ 2.41 million
May 9, 2025 $ 0.109
+0.38%
$ 68.34 million $ 3.13 million
May 8, 2025 $ 0.109
+3.36%
$ 68.08 million $ 2.23 million
May 7, 2025 $ 0.105
+4.64%
$ 65.87 million $ 1.71 million
May 6, 2025 $ 0.101
+0.37%
$ 62.95 million $ 2.01 million
May 5, 2025 $ 0.1
+0.74%
$ 62.72 million $ 1.78 million
May 4, 2025 $ 0.0996
-4.15%
$ 62.26 million $ 1.44 million
May 3, 2025 $ 0.104
+0.71%
$ 64.96 million $ 2.15 million
May 2, 2025 $ 0.103
+3.18%
$ 64.5 million $ 1.83 million
May 1, 2025 $ 0.1
+2.66%
$ 62.51 million $ 2.5 million
Apr 30, 2025 $ 0.0976
-0.52%
$ 60.98 million $ 1.32 million