LimeWire Historical Data

LMWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00924
+0.15%
$ 5.85 million $ 1.6 million
Jul 22, 6 PM $ 0.00923
-0.27%
$ 5.84 million $ 1.6 million
Jul 22, 5 PM $ 0.00925
+0.56%
$ 5.86 million $ 1.58 million
Jul 22, 4 PM $ 0.0092
-0.13%
$ 5.82 million $ 1.57 million
Jul 22, 3 PM $ 0.00921
+0.06%
$ 5.83 million $ 1.56 million
Jul 22, 2 PM $ 0.00921
-0.12%
$ 5.83 million $ 1.54 million
Jul 22, 1 PM $ 0.00922
+0.64%
$ 5.83 million $ 1.52 million
Jul 22, 12 PM $ 0.00916
-2.18%
$ 5.8 million $ 1.51 million
Jul 22, 11 AM $ 0.00936
+0.04%
$ 5.93 million $ 1.57 million
Jul 22, 10 AM $ 0.00936
-0.29%
$ 5.92 million $ 1.58 million
Jul 22, 9 AM $ 0.00939
-0.09%
$ 5.94 million $ 1.62 million
Jul 22, 8 AM $ 0.00939
+0.15%
$ 5.95 million $ 1.65 million
Jul 22, 7 AM $ 0.00938
+0.13%
$ 5.94 million $ 1.8 million
Jul 22, 6 AM $ 0.00937
-0.10%
$ 5.93 million $ 1.99 million
Jul 22, 5 AM $ 0.00938
-0.60%
$ 5.94 million $ 2.05 million
Jul 22, 4 AM $ 0.00943
+0.72%
$ 5.97 million $ 2.15 million
Jul 22, 3 AM $ 0.00937
-0.64%
$ 5.93 million $ 2.29 million
Jul 22, 2 AM $ 0.00943
+0.75%
$ 5.97 million $ 2.36 million
Jul 22, 1 AM $ 0.00936
-1.11%
$ 5.92 million $ 2.37 million
Jul 22, 12 AM $ 0.00946
+1.32%
$ 5.99 million $ 2.37 million
Jul 21, 11 PM $ 0.00934
+1.22%
$ 5.91 million $ 2.38 million
Jul 21, 10 PM $ 0.00923
+0.03%
$ 5.84 million $ 2.39 million
Jul 21, 9 PM $ 0.00922
+0.09%
$ 5.84 million $ 2.39 million
Jul 21, 8 PM $ 0.00922
-0.02%
$ 5.83 million $ 2.41 million
Jul 21, 7 PM $ 0.00922
-0.13%
$ 5.83 million $ 2.44 million
Jul 21, 6 PM $ 0.00923
+0.26%
$ 5.84 million $ 2.47 million
Jul 21, 5 PM $ 0.0092
-0.22%
$ 5.83 million $ 2.51 million
Jul 21, 4 PM $ 0.00922
+0.23%
$ 5.84 million $ 2.53 million
Jul 21, 3 PM $ 0.0092
-0.19%
$ 5.83 million $ 2.58 million
Jul 21, 2 PM $ 0.00922
+0.09%
$ 5.84 million $ 2.74 million
Jul 21, 1 PM $ 0.00921
-0.21%
$ 5.83 million $ 2.77 million
Jul 21, 12 PM $ 0.00923
-1.13%
$ 5.84 million $ 2.78 million
Jul 21, 11 AM $ 0.00934
-1.17%
$ 5.91 million $ 2.71 million
Jul 21, 10 AM $ 0.00945
-0.54%
$ 5.98 million $ 2.69 million
Jul 21, 9 AM $ 0.0095
-0.28%
$ 6.01 million $ 2.65 million
Jul 21, 8 AM $ 0.00953
+0.13%
$ 6.03 million $ 2.59 million
Jul 21, 7 AM $ 0.00951
+0.49%
$ 6.02 million $ 2.47 million
Jul 21, 6 AM $ 0.00947
-0.85%
$ 5.99 million $ 2.31 million
Jul 21, 5 AM $ 0.00955
+0.17%
$ 6.04 million $ 2.31 million
Jul 21, 4 AM $ 0.00953
-0.15%
$ 6.03 million $ 2.27 million
Jul 21, 3 AM $ 0.00954
+0.98%
$ 6.04 million $ 2.15 million
Jul 21, 2 AM $ 0.00945
-0.02%
$ 5.98 million $ 2.08 million
Jul 21, 1 AM $ 0.00945
-0.03%
$ 5.98 million $ 2.1 million
Jul 21, 12 AM $ 0.00946
+0.18%
$ 5.99 million $ 2.11 million
Jul 20, 11 PM $ 0.00944
+0.82%
$ 5.98 million $ 2.15 million
Jul 20, 10 PM $ 0.00936
-0.23%
$ 5.93 million $ 2.16 million
Jul 20, 9 PM $ 0.00938
-1.59%
$ 5.94 million $ 2.22 million
Jul 20, 8 PM $ 0.00954
+0.41%
$ 6.04 million $ 2.22 million
Jul 20, 7 PM $ 0.0095
-0.47%
$ 6.01 million $ 2.19 million
Jul 20, 6 PM $ 0.00954
-0.37%
$ 6.04 million $ 2.16 million