LimeWire Historical Data

LMWR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0206
-0.31%
$ 12.02 million $ 1.82 million
Apr 2, 11 AM $ 0.0207
+0.10%
$ 12.05 million $ 1.86 million
Apr 2, 10 AM $ 0.0207
-0.42%
$ 12.04 million $ 1.88 million
Apr 2, 9 AM $ 0.0208
-0.86%
$ 12.09 million $ 1.87 million
Apr 2, 8 AM $ 0.0209
-6.96%
$ 12.2 million $ 1.81 million
Apr 2, 7 AM $ 0.0225
+5.66%
$ 13.11 million $ 1.74 million
Apr 2, 6 AM $ 0.0213
-0.32%
$ 12.41 million $ 1.73 million
Apr 2, 5 AM $ 0.0214
+1.61%
$ 12.45 million $ 1.67 million
Apr 2, 4 AM $ 0.021
-1.46%
$ 12.25 million $ 1.58 million
Apr 2, 3 AM $ 0.0213
+0.19%
$ 12.43 million $ 1.69 million
Apr 2, 2 AM $ 0.0213
-0.52%
$ 12.41 million $ 1.77 million
Apr 2, 1 AM $ 0.0214
+0.21%
$ 12.47 million $ 1.7 million
Apr 2, 12 AM $ 0.0214
-1.32%
$ 12.45 million $ 1.64 million
Apr 1, 11 PM $ 0.0217
-0.54%
$ 12.61 million $ 1.64 million
Apr 1, 10 PM $ 0.0218
+0.08%
$ 12.68 million $ 1.64 million
Apr 1, 9 PM $ 0.0218
+0.16%
$ 12.67 million $ 1.69 million
Apr 1, 8 PM $ 0.0217
+0.08%
$ 12.65 million $ 1.71 million
Apr 1, 7 PM $ 0.0217
+0.14%
$ 12.64 million $ 1.71 million
Apr 1, 6 PM $ 0.0217
+0.03%
$ 12.62 million $ 1.76 million
Apr 1, 5 PM $ 0.0217
+0.08%
$ 12.62 million $ 1.76 million
Apr 1, 4 PM $ 0.0217
+0.07%
$ 12.61 million $ 1.87 million
Apr 1, 3 PM $ 0.0216
-0.01%
$ 12.6 million $ 1.91 million
Apr 1, 2 PM $ 0.0216
+0.08%
$ 12.6 million $ 1.94 million
Apr 1, 1 PM $ 0.0216
-0.04%
$ 12.59 million $ 1.97 million
Apr 1, 12 PM $ 0.0216
+0.29%
$ 12.6 million $ 1.94 million
Apr 1, 11 AM $ 0.0216
+0.09%
$ 12.56 million $ 1.9 million
Apr 1, 10 AM $ 0.0216
-0.36%
$ 12.55 million $ 1.88 million
Apr 1, 9 AM $ 0.0216
-0.33%
$ 12.6 million $ 1.94 million
Apr 1, 8 AM $ 0.0217
-0.62%
$ 12.64 million $ 1.98 million
Apr 1, 7 AM $ 0.0218
+0.66%
$ 12.72 million $ 1.97 million
Apr 1, 6 AM $ 0.0217
+0.46%
$ 12.63 million $ 1.97 million
Apr 1, 5 AM $ 0.0216
+0.10%
$ 12.58 million $ 1.98 million
Apr 1, 4 AM $ 0.0216
-0.45%
$ 12.56 million $ 1.95 million
Apr 1, 3 AM $ 0.0217
+1.32%
$ 12.62 million $ 1.81 million
Apr 1, 2 AM $ 0.0214
-0.38%
$ 12.45 million $ 1.78 million
Apr 1, 1 AM $ 0.0215
-0.62%
$ 12.5 million $ 1.77 million
Apr 1, 12 AM $ 0.0216
-0.09%
$ 12.58 million $ 1.81 million
Mar 31, 11 PM $ 0.0216
-0.70%
$ 12.59 million $ 1.88 million
Mar 31, 10 PM $ 0.0218
-0.73%
$ 12.68 million $ 1.87 million
Mar 31, 9 PM $ 0.0219
-0.34%
$ 12.77 million $ 1.82 million
Mar 31, 8 PM $ 0.022
+0.05%
$ 12.82 million $ 1.82 million
Mar 31, 7 PM $ 0.022
+0.92%
$ 12.81 million $ 1.83 million
Mar 31, 6 PM $ 0.0218
-0.25%
$ 12.69 million $ 1.8 million
Mar 31, 5 PM $ 0.0219
+0.90%
$ 12.72 million $ 1.8 million
Mar 31, 4 PM $ 0.0217
-5.40%
$ 12.61 million $ 1.66 million
Mar 31, 3 PM $ 0.0229
-0.90%
$ 13.33 million $ 1.74 million
Mar 31, 2 PM $ 0.0231
+0.05%
$ 13.45 million $ 1.8 million
Mar 31, 1 PM $ 0.0231
+0.34%
$ 13.44 million $ 1.84 million
Mar 31, 12 PM $ 0.023
-0.65%
$ 13.4 million $ 1.91 million
Mar 31, 11 AM $ 0.0232
-0.72%
$ 13.48 million $ 1.95 million