Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0204
-0.11%
$12.69 million $1.13 million
Apr 19, 5 PM $0.0204
-0.09%
$12.7 million $1.12 million
Apr 19, 4 PM $0.0204
+0.07%
$12.71 million $1.14 million
Apr 19, 3 PM $0.0204
+0.00%
$12.7 million $1.16 million
Apr 19, 2 PM $0.0204
+0.21%
$12.7 million $1.09 million
Apr 19, 1 PM $0.0204
+0.08%
$12.68 million $1.09 million
Apr 19, 12 PM $0.0203
+0.04%
$12.67 million $1.07 million
Apr 19, 11 AM $0.0203
-0.01%
$12.66 million $1.03 million
Apr 19, 10 AM $0.0203
+0.08%
$12.66 million $1.01 million
Apr 19, 9 AM $0.0203
-0.08%
$12.65 million $980,540
Apr 19, 8 AM $0.0203
+0.11%
$12.66 million $987,834
Apr 19, 7 AM $0.0203
-0.13%
$12.65 million $1.01 million
Apr 19, 6 AM $0.0203
+0.05%
$12.67 million $1 million
Apr 19, 5 AM $0.0203
+0.03%
$12.66 million $980,629
Apr 19, 4 AM $0.0203
-0.31%
$12.66 million $973,551
Apr 19, 3 AM $0.0204
-0.11%
$12.69 million $955,855
Apr 19, 2 AM $0.0204
+0.03%
$12.71 million $952,849
Apr 19, 1 AM $0.0204
+0.32%
$12.71 million $946,311
Apr 19, 12 AM $0.0203
-0.07%
$12.67 million $934,115
Apr 18, 11 PM $0.0203
-0.01%
$12.67 million $924,048
Apr 18, 10 PM $0.0204
-0.13%
$12.67 million $913,474
Apr 18, 9 PM $0.0204
-0.10%
$12.69 million $901,521
Apr 18, 8 PM $0.0204
+0.16%
$12.7 million $894,655
Apr 18, 7 PM $0.0204
-0.09%
$12.68 million $893,466
Apr 18, 6 PM $0.0204
-0.01%
$12.7 million $911,321
Apr 18, 5 PM $0.0204
+0.22%
$12.7 million $924,356
Apr 18, 4 PM $0.0203
-0.06%
$12.67 million $911,026
Apr 18, 3 PM $0.0204
-0.02%
$12.68 million $886,316
Apr 18, 2 PM $0.0204
+0.03%
$12.68 million $889,695
Apr 18, 1 PM $0.0204
-0.58%
$12.67 million $940,177
Apr 18, 12 PM $0.0205
-0.19%
$12.75 million $1.01 million
Apr 18, 11 AM $0.0205
-0.11%
$12.77 million $1.04 million
Apr 18, 10 AM $0.0205
-0.04%
$12.79 million $1.04 million
Apr 18, 9 AM $0.0205
+0.16%
$12.79 million $1.05 million
Apr 18, 8 AM $0.0205
+0.00%
$12.77 million $1.05 million
Apr 18, 7 AM $0.0205
+0.03%
$12.77 million $1.04 million
Apr 18, 6 AM $0.0205
-0.01%
$12.77 million $1.04 million
Apr 18, 5 AM $0.0205
-0.70%
$12.77 million $1.05 million
Apr 18, 4 AM $0.0206
-0.20%
$12.86 million $1.05 million
Apr 18, 3 AM $0.0207
-0.06%
$12.88 million $1.05 million
Apr 18, 2 AM $0.0207
-0.32%
$12.89 million $1.04 million
Apr 18, 1 AM $0.0208
-0.03%
$12.93 million $1.04 million
Apr 18, 12 AM $0.0208
-0.41%
$12.94 million $1.04 million
Apr 17, 11 PM $0.0209
-0.16%
$12.99 million $1.04 million
Apr 17, 10 PM $0.0209
-0.14%
$13.01 million $1.05 million
Apr 17, 9 PM $0.0209
-0.05%
$13.03 million $1.05 million
Apr 17, 8 PM $0.0209
-0.37%
$13.04 million $1.05 million
Apr 17, 7 PM $0.021
-0.18%
$13.08 million $1.05 million
Apr 17, 6 PM $0.021
-0.04%
$13.11 million $1.06 million
Apr 17, 5 PM $0.0211
+0.20%
$13.11 million $1.05 million