Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.067
+10.93%
$41.27 million $3.56 million
Oct 11, 2025 $0.0604
-3.17%
$37.25 million $3.95 million
Oct 10, 2025 $0.0624
-13.13%
$38.42 million $4.13 million
Oct 9, 2025 $0.0718
-0.93%
$44.23 million $2.49 million
Oct 8, 2025 $0.0725
+1.13%
$44.65 million $2.37 million
Oct 7, 2025 $0.0716
-2.77%
$44.18 million $2.94 million
Oct 6, 2025 $0.0737
+0.52%
$45.4 million $2.68 million
Oct 5, 2025 $0.0733
-0.49%
$45.16 million $2.28 million
Oct 4, 2025 $0.0737
-0.60%
$45.38 million $1.68 million
Oct 3, 2025 $0.0741
-0.12%
$45.66 million $2.62 million
Oct 2, 2025 $0.0742
+1.12%
$45.77 million $2.36 million
Oct 1, 2025 $0.0732
+3.64%
$45.26 million $2.31 million
Sep 30, 2025 $0.0716
-7.21%
$43.52 million $2.54 million
Sep 29, 2025 $0.0772
-1.09%
$47.59 million $2.84 million
Sep 28, 2025 $0.0779
+2.58%
$48.11 million $1.05 million
Sep 27, 2025 $0.0759
-2.87%
$46.82 million $1.64 million
Sep 26, 2025 $0.0782
+0.58%
$48.2 million $2.74 million
Sep 25, 2025 $0.0779
+0.96%
$48.06 million $4.42 million
Sep 24, 2025 $0.0769
-2.40%
$47.69 million $1.51 million
Sep 23, 2025 $0.0787
+0.77%
$48.68 million $2.1 million
Sep 22, 2025 $0.0779
-4.88%
$48.31 million $2.99 million
Sep 21, 2025 $0.0829
-7.22%
$50.65 million $2.08 million
Sep 20, 2025 $0.09
+9.45%
$55.24 million $3.3 million
Sep 19, 2025 $0.0824
-5.06%
$50.83 million $1.9 million
Sep 18, 2025 $0.0876
-2.99%
$53.67 million $3.23 million
Sep 17, 2025 $0.0891
-5.13%
$55.81 million $4.53 million
Sep 16, 2025 $0.0946
-14.00%
$58.22 million $7.54 million
Sep 15, 2025 $0.105
+12.84%
$68.12 million $21.32 million
Sep 14, 2025 $0.0933
+15.64%
$57.82 million $6.39 million
Sep 13, 2025 $0.0806
+3.67%
$49.97 million $1.72 million
Sep 12, 2025 $0.0778
+2.41%
$48.23 million $2.39 million
Sep 11, 2025 $0.076
+0.25%
$47.04 million $3.19 million
Sep 10, 2025 $0.0758
+1.51%
$47 million $2.24 million
Sep 9, 2025 $0.0746
-1.32%
$46.25 million $1.96 million
Sep 8, 2025 $0.0756
+0.39%
$46.89 million $1.31 million
Sep 7, 2025 $0.0753
-0.88%
$46.69 million $1.31 million
Sep 6, 2025 $0.076
-0.03%
$47.01 million $1.28 million
Sep 5, 2025 $0.0761
-0.05%
$47.15 million $1.82 million
Sep 4, 2025 $0.0763
-0.40%
$47.17 million $1.99 million
Sep 3, 2025 $0.0768
+2.13%
$47.5 million $1.68 million
Sep 2, 2025 $0.0752
+1.35%
$46.6 million $2.13 million
Sep 1, 2025 $0.0742
-6.80%
$45.99 million $1.8 million
Aug 31, 2025 $0.0801
-2.61%
$49.33 million $1.53 million
Aug 30, 2025 $0.0818
-2.97%
$50.95 million $1.59 million
Aug 29, 2025 $0.0843
-3.41%
$52.24 million $2.32 million
Aug 28, 2025 $0.0873
-1.71%
$54.15 million $1.64 million
Aug 27, 2025 $0.0888
+4.22%
$55.03 million $2.11 million
Aug 26, 2025 $0.085
+0.31%
$53.11 million $2.02 million
Aug 25, 2025 $0.0844
-5.10%
$52.78 million $2.48 million
Aug 24, 2025 $0.0892
-2.83%
$55.41 million $2.12 million