LimeWire Historical Data

LMWR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.016
-0.44%
$ 10.11 million $ 3.16 million
Jun 1, 1 PM $ 0.016
+0.98%
$ 10.15 million $ 3.01 million
Jun 1, 12 PM $ 0.0158
-1.60%
$ 10.03 million $ 2.8 million
Jun 1, 11 AM $ 0.0161
+0.42%
$ 10.19 million $ 2.65 million
Jun 1, 10 AM $ 0.016
-0.10%
$ 10.15 million $ 2.61 million
Jun 1, 9 AM $ 0.016
-0.38%
$ 10.16 million $ 2.59 million
Jun 1, 8 AM $ 0.0161
+0.10%
$ 10.2 million $ 2.54 million
Jun 1, 7 AM $ 0.0161
-0.63%
$ 10.19 million $ 2.52 million
Jun 1, 6 AM $ 0.0162
-0.17%
$ 10.25 million $ 2.45 million
Jun 1, 5 AM $ 0.0162
+0.45%
$ 10.27 million $ 2.39 million
Jun 1, 4 AM $ 0.0161
-0.96%
$ 10.2 million $ 2.36 million
Jun 1, 3 AM $ 0.0163
+0.39%
$ 10.3 million $ 2.34 million
Jun 1, 2 AM $ 0.0162
-0.39%
$ 10.26 million $ 2.32 million
Jun 1, 1 AM $ 0.0163
+0.25%
$ 10.3 million $ 2.3 million
Jun 1, 12 AM $ 0.0162
-0.56%
$ 10.28 million $ 2.29 million
May 31, 11 PM $ 0.0163
+0.17%
$ 10.34 million $ 2.27 million
May 31, 10 PM $ 0.0163
-0.01%
$ 10.32 million $ 2.26 million
May 31, 9 PM $ 0.0163
-0.08%
$ 10.32 million $ 2.26 million
May 31, 8 PM $ 0.0163
-0.39%
$ 10.33 million $ 2.24 million
May 31, 7 PM $ 0.0164
-0.23%
$ 10.37 million $ 2.21 million
May 31, 6 PM $ 0.0164
-0.39%
$ 10.37 million $ 2.2 million
May 31, 5 PM $ 0.0165
+1.20%
$ 10.41 million $ 2.19 million
May 31, 4 PM $ 0.0163
-0.06%
$ 10.29 million $ 2.2 million
May 31, 3 PM $ 0.0163
-0.11%
$ 10.3 million $ 2.19 million
May 31, 2 PM $ 0.0163
+0.32%
$ 10.31 million $ 2.18 million
May 31, 1 PM $ 0.0162
-0.46%
$ 10.27 million $ 2.17 million
May 31, 12 PM $ 0.0163
+0.32%
$ 10.32 million $ 2.18 million
May 31, 11 AM $ 0.0163
-0.34%
$ 10.29 million $ 2.24 million
May 31, 10 AM $ 0.0163
+0.66%
$ 10.33 million $ 2.26 million
May 31, 9 AM $ 0.0162
+0.81%
$ 10.26 million $ 2.23 million
May 31, 8 AM $ 0.0161
+0.17%
$ 10.18 million $ 2.21 million
May 31, 7 AM $ 0.016
+0.37%
$ 10.16 million $ 2.17 million
May 31, 6 AM $ 0.016
-0.15%
$ 10.12 million $ 2.16 million
May 31, 5 AM $ 0.016
-0.62%
$ 10.14 million $ 2.16 million
May 31, 4 AM $ 0.0161
+0.24%
$ 10.2 million $ 2.17 million
May 31, 3 AM $ 0.0161
-0.30%
$ 10.17 million $ 2.18 million
May 31, 2 AM $ 0.0161
-0.74%
$ 10.21 million $ 2.17 million
May 31, 1 AM $ 0.0162
+0.42%
$ 10.27 million $ 2.15 million
May 31, 12 AM $ 0.0162
-0.11%
$ 10.22 million $ 2.13 million
May 30, 11 PM $ 0.0162
-0.32%
$ 10.24 million $ 2.14 million
May 30, 10 PM $ 0.0162
+0.28%
$ 10.27 million $ 2.12 million
May 30, 9 PM $ 0.0162
-0.90%
$ 10.24 million $ 2.12 million
May 30, 8 PM $ 0.0163
-0.06%
$ 10.33 million $ 2.14 million
May 30, 7 PM $ 0.0163
-0.25%
$ 10.34 million $ 2.13 million
May 30, 6 PM $ 0.0164
+0.54%
$ 10.37 million $ 2.15 million
May 30, 5 PM $ 0.0163
-0.74%
$ 10.31 million $ 2.19 million
May 30, 4 PM $ 0.0164
-0.56%
$ 10.39 million $ 2.3 million
May 30, 3 PM $ 0.0165
-1.26%
$ 10.45 million $ 2.35 million
May 30, 2 PM $ 0.0167
+0.45%
$ 10.58 million $ 2.42 million
May 30, 1 PM $ 0.0166
+0.21%
$ 10.53 million $ 2.45 million