Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0211
+0.20%
$13.11 million $1.05 million
Apr 17, 4 PM $0.021
+0.17%
$13.09 million $1.07 million
Apr 17, 3 PM $0.021
-0.04%
$13.06 million $1.05 million
Apr 17, 2 PM $0.021
+0.67%
$13.07 million $1.09 million
Apr 17, 1 PM $0.0208
+0.84%
$12.98 million $1.03 million
Apr 17, 12 PM $0.0207
-0.12%
$12.87 million $965,021
Apr 17, 11 AM $0.0207
+0.34%
$12.89 million $934,812
Apr 17, 10 AM $0.0206
+0.49%
$12.84 million $966,836
Apr 17, 9 AM $0.0205
+0.30%
$12.78 million $984,588
Apr 17, 8 AM $0.0205
+0.19%
$12.74 million $983,292
Apr 17, 7 AM $0.0204
-0.02%
$12.72 million $979,419
Apr 17, 6 AM $0.0204
-0.36%
$12.72 million $967,337
Apr 17, 5 AM $0.0205
-0.04%
$12.77 million $971,032
Apr 17, 4 AM $0.0205
+0.19%
$12.77 million $974,841
Apr 17, 3 AM $0.0205
-0.15%
$12.75 million $979,111
Apr 17, 2 AM $0.0205
+0.04%
$12.77 million $987,394
Apr 17, 1 AM $0.0205
+0.11%
$12.76 million $1 million
Apr 17, 12 AM $0.0205
-0.28%
$12.75 million $1 million
Apr 16, 11 PM $0.0205
+0.33%
$12.79 million $1 million
Apr 16, 10 PM $0.0205
-0.17%
$12.74 million $1 million
Apr 16, 9 PM $0.0205
+0.16%
$12.77 million $1.02 million
Apr 16, 8 PM $0.0205
+0.15%
$12.74 million $1.02 million
Apr 16, 7 PM $0.0204
+0.02%
$12.73 million $1.02 million
Apr 16, 6 PM $0.0204
-0.63%
$12.72 million $1.01 million
Apr 16, 5 PM $0.0206
-0.21%
$12.8 million $1.02 million
Apr 16, 4 PM $0.0206
-0.03%
$12.83 million $1.01 million
Apr 16, 3 PM $0.0206
-0.29%
$12.62 million $1.01 million
Apr 16, 2 PM $0.0207
-0.19%
$12.66 million $989,555
Apr 16, 1 PM $0.0207
-0.03%
$12.68 million $996,793
Apr 16, 12 PM $0.0207
-0.65%
$12.68 million $1.01 million
Apr 16, 11 AM $0.0209
-0.38%
$12.77 million $1.01 million
Apr 16, 10 AM $0.0209
-0.15%
$12.82 million $972,947
Apr 16, 9 AM $0.021
-0.01%
$12.84 million $954,758
Apr 16, 8 AM $0.021
-0.02%
$12.84 million $948,527
Apr 16, 7 AM $0.021
-0.28%
$12.84 million $960,683
Apr 16, 6 AM $0.021
-0.64%
$12.88 million $987,080
Apr 16, 5 AM $0.0212
-0.08%
$12.96 million $1.03 million
Apr 16, 4 AM $0.0212
-0.06%
$12.97 million $1.05 million
Apr 16, 3 AM $0.0212
+0.13%
$12.98 million $1.07 million
Apr 16, 2 AM $0.0212
+0.44%
$12.96 million $1.07 million
Apr 16, 1 AM $0.0211
-0.46%
$12.91 million $1.07 million
Apr 16, 12 AM $0.0212
+0.16%
$12.97 million $1.07 million
Apr 15, 11 PM $0.0211
+0.62%
$12.94 million $1.07 million
Apr 15, 10 PM $0.021
+0.66%
$12.86 million $1.06 million
Apr 15, 9 PM $0.0209
+0.05%
$12.78 million $1.06 million
Apr 15, 8 PM $0.0209
-0.11%
$12.77 million $1.06 million
Apr 15, 7 PM $0.0209
-0.12%
$12.79 million $1.07 million
Apr 15, 6 PM $0.0209
-0.16%
$12.8 million $1.07 million
Apr 15, 5 PM $0.0209
+0.50%
$12.82 million $1.07 million
Apr 15, 4 PM $0.0208
+0.33%
$12.76 million $1.08 million