Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0199
-1.04%
$12.19 million $1.15 million
Apr 13, 2 PM $0.0201
-0.05%
$12.32 million $1.08 million
Apr 13, 1 PM $0.0201
+0.00%
$12.33 million $1.04 million
Apr 13, 12 PM $0.0201
+0.11%
$12.33 million $1.03 million
Apr 13, 11 AM $0.0201
+0.22%
$12.31 million $1.04 million
Apr 13, 10 AM $0.0201
-2.67%
$12.29 million $1.05 million
Apr 13, 9 AM $0.0206
+4.18%
$12.62 million $1.02 million
Apr 13, 8 AM $0.0198
-0.43%
$12.11 million $993,684
Apr 13, 7 AM $0.0199
-0.18%
$12.17 million $995,031
Apr 13, 6 AM $0.0199
+0.00%
$12.19 million $996,395
Apr 13, 5 AM $0.0199
-0.25%
$12.19 million $1 million
Apr 13, 4 AM $0.02
-0.09%
$12.22 million $1 million
Apr 13, 3 AM $0.02
-0.15%
$12.23 million $994,141
Apr 13, 2 AM $0.02
-0.03%
$12.25 million $997,332
Apr 13, 1 AM $0.02
-0.08%
$12.25 million $1.01 million
Apr 13, 12 AM $0.02
-0.01%
$12.26 million $1.01 million
Apr 12, 11 PM $0.02
-0.08%
$12.26 million $1 million
Apr 12, 10 PM $0.02
-0.08%
$12.27 million $988,075
Apr 12, 9 PM $0.0201
-0.07%
$12.28 million $975,369
Apr 12, 8 PM $0.0201
-0.20%
$12.29 million $987,013
Apr 12, 7 PM $0.0201
+0.32%
$12.31 million $970,973
Apr 12, 6 PM $0.0201
-0.07%
$12.28 million $1.06 million
Apr 12, 5 PM $0.0201
+0.45%
$12.28 million $1.04 million
Apr 12, 4 PM $0.02
-0.31%
$12.23 million $1.02 million
Apr 12, 3 PM $0.02
-0.37%
$12.27 million $1.03 million
Apr 12, 2 PM $0.0201
-0.11%
$12.31 million $1.05 million
Apr 12, 1 PM $0.0201
+0.05%
$12.33 million $1.05 million
Apr 12, 12 PM $0.0201
-0.35%
$12.32 million $1.06 million
Apr 12, 11 AM $0.0202
-0.22%
$12.36 million $1.06 million
Apr 12, 10 AM $0.0202
+0.96%
$12.39 million $1.05 million
Apr 12, 9 AM $0.02
-0.13%
$12.27 million $1.02 million
Apr 12, 8 AM $0.0201
-0.17%
$12.29 million $999,065
Apr 12, 7 AM $0.0201
-0.14%
$12.31 million $1.01 million
Apr 12, 6 AM $0.0201
-0.04%
$12.33 million $1.03 million
Apr 12, 5 AM $0.0201
-0.13%
$12.33 million $1.03 million
Apr 12, 4 AM $0.0202
+0.16%
$12.35 million $1.03 million
Apr 12, 3 AM $0.0201
-0.91%
$12.33 million $1.02 million
Apr 12, 2 AM $0.0203
-0.43%
$12.44 million $1.02 million
Apr 12, 1 AM $0.0204
-0.34%
$12.5 million $996,207
Apr 12, 12 AM $0.0205
+0.05%
$12.54 million $1 million
Apr 11, 11 PM $0.0205
-0.42%
$12.53 million $1.01 million
Apr 11, 10 PM $0.0206
-0.70%
$12.59 million $1.01 million
Apr 11, 9 PM $0.0207
-0.85%
$12.67 million $1.01 million
Apr 11, 8 PM $0.0209
-0.08%
$12.78 million $998,842
Apr 11, 7 PM $0.0209
+2.09%
$12.79 million $1 million
Apr 11, 6 PM $0.0205
+0.02%
$12.53 million $906,601
Apr 11, 5 PM $0.0205
+0.01%
$12.53 million $938,378
Apr 11, 4 PM $0.0205
+0.00%
$12.53 million $953,326
Apr 11, 3 PM $0.0205
-0.42%
$12.53 million $973,044
Apr 11, 2 PM $0.0206
-0.07%
$12.58 million $974,648