Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.0205
+0.10%
$12.55 million $2.41 million
Apr 5, 12 PM $0.0205
-1.24%
$12.53 million $2.41 million
Apr 5, 11 AM $0.0207
+1.79%
$12.69 million $2.38 million
Apr 5, 10 AM $0.0204
+0.10%
$12.47 million $2.25 million
Apr 5, 9 AM $0.0203
+0.04%
$12.45 million $2.24 million
Apr 5, 8 AM $0.0203
+0.15%
$12.45 million $2.25 million
Apr 5, 7 AM $0.0203
+0.43%
$12.43 million $2.24 million
Apr 5, 6 AM $0.0202
-2.79%
$12.38 million $2.22 million
Apr 5, 5 AM $0.0208
+0.46%
$12.73 million $2.18 million
Apr 5, 4 AM $0.0207
-0.77%
$12.68 million $2.06 million
Apr 5, 3 AM $0.0209
+1.03%
$12.77 million $1.94 million
Apr 5, 2 AM $0.0207
+1.28%
$12.64 million $1.78 million
Apr 5, 1 AM $0.0204
+1.40%
$12.48 million $1.7 million
Apr 5, 12 AM $0.0201
+0.26%
$12.31 million $1.63 million
Apr 4, 11 PM $0.0201
-0.34%
$12.28 million $1.71 million
Apr 4, 10 PM $0.0201
+0.27%
$12.32 million $1.71 million
Apr 4, 9 PM $0.0201
-0.26%
$12.28 million $1.7 million
Apr 4, 8 PM $0.0201
+0.00%
$12.32 million $1.63 million
Apr 4, 7 PM $0.0201
+0.27%
$12.32 million $1.62 million
Apr 4, 6 PM $0.0201
-0.52%
$12.28 million $1.73 million
Apr 4, 5 PM $0.0202
-0.62%
$12.35 million $1.7 million
Apr 4, 4 PM $0.0203
-0.22%
$12.43 million $1.7 million
Apr 4, 3 PM $0.0203
+0.39%
$12.45 million $1.49 million
Apr 4, 2 PM $0.0203
+0.81%
$12.4 million $1.37 million
Apr 4, 1 PM $0.0201
+0.13%
$12.3 million $1.32 million
Apr 4, 12 PM $0.0201
-0.29%
$12.29 million $1.32 million
Apr 4, 11 AM $0.0201
-0.51%
$12.32 million $1.33 million
Apr 4, 10 AM $0.0202
+0.21%
$12.39 million $1.32 million
Apr 4, 9 AM $0.0202
-0.36%
$12.36 million $1.34 million
Apr 4, 8 AM $0.0203
-0.12%
$12.41 million $1.35 million
Apr 4, 7 AM $0.0203
-0.16%
$12.42 million $1.39 million
Apr 4, 6 AM $0.0203
-0.22%
$12.44 million $1.5 million
Apr 4, 5 AM $0.0204
-0.19%
$12.47 million $1.54 million
Apr 4, 4 AM $0.0204
-0.10%
$12.49 million $1.57 million
Apr 4, 3 AM $0.0204
+0.02%
$12.5 million $1.57 million
Apr 4, 2 AM $0.0204
-0.25%
$12.5 million $1.61 million
Apr 4, 1 AM $0.0205
+0.23%
$12.53 million $1.6 million
Apr 4, 12 AM $0.0204
+1.56%
$12.5 million $1.61 million
Apr 3, 11 PM $0.0201
-0.69%
$12.31 million $1.52 million
Apr 3, 10 PM $0.0202
+0.05%
$12.4 million $1.5 million
Apr 3, 9 PM $0.0202
-0.02%
$12.39 million $1.5 million
Apr 3, 8 PM $0.0202
+0.92%
$12.39 million $1.56 million
Apr 3, 7 PM $0.0201
-0.02%
$12.28 million $1.68 million
Apr 3, 6 PM $0.0201
-0.29%
$12.28 million $1.68 million
Apr 3, 5 PM $0.0201
+0.35%
$12.32 million $1.7 million
Apr 3, 4 PM $0.02
-0.25%
$12.27 million $1.74 million
Apr 3, 3 PM $0.0201
+0.03%
$12.31 million $1.75 million
Apr 3, 2 PM $0.0201
+0.89%
$12.3 million $1.75 million
Apr 3, 1 PM $0.0199
-0.04%
$12.19 million $1.76 million
Apr 3, 12 PM $0.0199
-0.44%
$12.2 million $1.8 million