Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.0216
-0.36%
$12.55 million $1.88 million
Apr 1, 9 AM $0.0216
-0.33%
$12.6 million $1.94 million
Apr 1, 8 AM $0.0217
-0.62%
$12.64 million $1.98 million
Apr 1, 7 AM $0.0218
+0.66%
$12.72 million $1.97 million
Apr 1, 6 AM $0.0217
+0.46%
$12.63 million $1.97 million
Apr 1, 5 AM $0.0216
+0.10%
$12.58 million $1.98 million
Apr 1, 4 AM $0.0216
-0.45%
$12.56 million $1.95 million
Apr 1, 3 AM $0.0217
+1.32%
$12.62 million $1.81 million
Apr 1, 2 AM $0.0214
-0.38%
$12.45 million $1.78 million
Apr 1, 1 AM $0.0215
-0.62%
$12.5 million $1.77 million
Apr 1, 12 AM $0.0216
-0.09%
$12.58 million $1.81 million
Mar 31, 11 PM $0.0216
-0.70%
$12.59 million $1.88 million
Mar 31, 10 PM $0.0218
-0.73%
$12.68 million $1.87 million
Mar 31, 9 PM $0.0219
-0.34%
$12.77 million $1.82 million
Mar 31, 8 PM $0.022
+0.05%
$12.82 million $1.82 million
Mar 31, 7 PM $0.022
+0.92%
$12.81 million $1.83 million
Mar 31, 6 PM $0.0218
-0.25%
$12.69 million $1.8 million
Mar 31, 5 PM $0.0219
+0.90%
$12.72 million $1.8 million
Mar 31, 4 PM $0.0217
-5.40%
$12.61 million $1.66 million
Mar 31, 3 PM $0.0229
-0.90%
$13.33 million $1.74 million
Mar 31, 2 PM $0.0231
+0.05%
$13.45 million $1.8 million
Mar 31, 1 PM $0.0231
+0.34%
$13.44 million $1.84 million
Mar 31, 12 PM $0.023
-0.65%
$13.4 million $1.91 million
Mar 31, 11 AM $0.0232
-0.72%
$13.48 million $1.95 million
Mar 31, 10 AM $0.0233
-0.68%
$13.58 million $1.98 million
Mar 31, 9 AM $0.0235
+0.85%
$13.67 million $1.97 million
Mar 31, 8 AM $0.0233
-0.29%
$13.56 million $1.95 million
Mar 31, 7 AM $0.0234
+0.43%
$13.6 million $2 million
Mar 31, 6 AM $0.0233
-0.12%
$13.54 million $1.96 million
Mar 31, 5 AM $0.0233
+0.00%
$13.56 million $1.95 million
Mar 31, 4 AM $0.0233
+0.46%
$13.56 million $1.98 million
Mar 31, 3 AM $0.0232
+0.43%
$13.5 million $2.02 million
Mar 31, 2 AM $0.0231
+0.30%
$13.44 million $2.02 million
Mar 31, 1 AM $0.023
-0.70%
$13.4 million $2.11 million
Mar 31, 12 AM $0.0232
+1.50%
$13.49 million $2.05 million
Mar 30, 11 PM $0.0228
-0.48%
$13.29 million $2.02 million
Mar 30, 10 PM $0.0229
+0.64%
$13.36 million $2.07 million
Mar 30, 9 PM $0.0228
+0.04%
$13.27 million $2.14 million
Mar 30, 8 PM $0.0228
-0.76%
$13.26 million $2.2 million
Mar 30, 7 PM $0.023
+0.71%
$13.37 million $2.32 million
Mar 30, 6 PM $0.0228
+0.18%
$13.27 million $2.32 million
Mar 30, 5 PM $0.0228
-0.44%
$13.25 million $2.49 million
Mar 30, 4 PM $0.0229
+0.16%
$13.31 million $2.73 million
Mar 30, 3 PM $0.0228
+0.01%
$13.28 million $2.75 million
Mar 30, 2 PM $0.0228
-0.44%
$13.28 million $2.75 million
Mar 30, 1 PM $0.0229
+0.92%
$13.34 million $2.79 million
Mar 30, 12 PM $0.0227
+0.21%
$13.22 million $2.76 million
Mar 30, 11 AM $0.0226
-0.28%
$13.19 million $2.78 million
Mar 30, 10 AM $0.0227
+0.34%
$13.23 million $2.79 million
Mar 30, 9 AM $0.0226
-1.30%
$13.18 million $2.84 million