LimeWire Historical Data

LMWR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00935
-0.62%
$ 5.92 million $ 1.6 million
Jul 18, 4 PM $ 0.00941
+0.98%
$ 5.95 million $ 1.59 million
Jul 18, 3 PM $ 0.00931
-0.35%
$ 5.9 million $ 1.57 million
Jul 18, 2 PM $ 0.00935
+0.50%
$ 5.92 million $ 1.55 million
Jul 18, 1 PM $ 0.0093
-0.96%
$ 5.89 million $ 1.58 million
Jul 18, 12 PM $ 0.00939
-0.32%
$ 5.94 million $ 1.67 million
Jul 18, 11 AM $ 0.00942
+0.35%
$ 5.96 million $ 1.71 million
Jul 18, 10 AM $ 0.00939
+0.30%
$ 5.94 million $ 1.79 million
Jul 18, 9 AM $ 0.00936
-0.30%
$ 5.93 million $ 1.85 million
Jul 18, 8 AM $ 0.00939
-0.22%
$ 5.94 million $ 1.91 million
Jul 18, 7 AM $ 0.00941
-0.08%
$ 5.96 million $ 1.98 million
Jul 18, 6 AM $ 0.00942
+1.02%
$ 5.96 million $ 2.08 million
Jul 18, 5 AM $ 0.00932
-0.67%
$ 5.9 million $ 2.14 million
Jul 18, 4 AM $ 0.00938
+0.51%
$ 5.94 million $ 2.2 million
Jul 18, 3 AM $ 0.00934
-0.22%
$ 5.91 million $ 2.23 million
Jul 18, 2 AM $ 0.00936
+0.13%
$ 5.92 million $ 2.26 million
Jul 18, 1 AM $ 0.00934
-1.05%
$ 5.92 million $ 2.29 million
Jul 18, 12 AM $ 0.00944
+0.10%
$ 5.98 million $ 2.33 million
Jul 17, 11 PM $ 0.00943
-0.68%
$ 5.97 million $ 2.34 million
Jul 17, 10 PM $ 0.0095
-0.43%
$ 6.01 million $ 2.33 million
Jul 17, 9 PM $ 0.00954
-0.02%
$ 6.04 million $ 2.35 million
Jul 17, 8 PM $ 0.00954
-0.22%
$ 6.04 million $ 2.35 million
Jul 17, 7 PM $ 0.00956
-0.08%
$ 6.05 million $ 2.34 million
Jul 17, 6 PM $ 0.00953
-0.90%
$ 6.03 million $ 2.33 million
Jul 17, 5 PM $ 0.00962
+0.45%
$ 6.09 million $ 2.33 million
Jul 17, 4 PM $ 0.00957
+0.75%
$ 6.06 million $ 2.31 million
Jul 17, 3 PM $ 0.0095
+0.06%
$ 6.02 million $ 2.32 million
Jul 17, 2 PM $ 0.0095
-0.40%
$ 6.01 million $ 2.36 million
Jul 17, 1 PM $ 0.00954
-0.60%
$ 6.04 million $ 2.37 million
Jul 17, 12 PM $ 0.00959
-0.43%
$ 6.07 million $ 2.29 million
Jul 17, 11 AM $ 0.00964
-0.01%
$ 6.1 million $ 2.26 million
Jul 17, 10 AM $ 0.00964
+0.05%
$ 6.1 million $ 2.2 million
Jul 17, 9 AM $ 0.00963
+0.05%
$ 6.1 million $ 2.15 million
Jul 17, 8 AM $ 0.00963
+0.28%
$ 6.09 million $ 2.22 million
Jul 17, 7 AM $ 0.0096
+0.84%
$ 6.08 million $ 2.3 million
Jul 17, 6 AM $ 0.00963
-0.29%
$ 6.1 million $ 2.23 million
Jul 17, 5 AM $ 0.00966
-0.45%
$ 6.12 million $ 2.19 million
Jul 17, 4 AM $ 0.0097
+0.08%
$ 6.14 million $ 2.17 million
Jul 17, 3 AM $ 0.0097
+0.96%
$ 6.14 million $ 2.17 million
Jul 17, 2 AM $ 0.0096
+0.45%
$ 6.08 million $ 2.14 million
Jul 17, 1 AM $ 0.00956
-0.69%
$ 6.05 million $ 2.11 million
Jul 17, 12 AM $ 0.00963
+0.86%
$ 6.09 million $ 2.1 million
Jul 16, 11 PM $ 0.00955
+0.37%
$ 6.04 million $ 2.11 million
Jul 16, 10 PM $ 0.00951
+1.22%
$ 6.02 million $ 2.12 million
Jul 16, 9 PM $ 0.00939
+0.14%
$ 5.95 million $ 2.12 million
Jul 16, 8 PM $ 0.00938
-0.38%
$ 5.94 million $ 2.13 million
Jul 16, 7 PM $ 0.00942
+0.41%
$ 5.96 million $ 2.14 million
Jul 16, 6 PM $ 0.00938
+0.26%
$ 5.94 million $ 2.1 million
Jul 16, 5 PM $ 0.00935
-0.71%
$ 5.92 million $ 2.1 million
Jul 16, 4 PM $ 0.00942
+0.84%
$ 5.96 million $ 2.06 million