Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.0127
-0.04%
$8.02 million $973,353
Sep 10, 8 AM $0.0127
-0.13%
$8.03 million $972,258
Sep 10, 7 AM $0.0127
-0.60%
$8.04 million $963,218
Sep 10, 6 AM $0.0128
-0.20%
$8.09 million $961,015
Sep 10, 5 AM $0.0128
+0.38%
$8.1 million $956,460
Sep 10, 4 AM $0.0127
+0.24%
$8.07 million $953,384
Sep 10, 3 AM $0.0127
+0.01%
$8.05 million $947,027
Sep 10, 2 AM $0.0127
+0.28%
$8.05 million $936,740
Sep 10, 1 AM $0.0127
-0.48%
$8.03 million $933,420
Sep 10, 12 AM $0.0127
+0.17%
$8.07 million $925,513
Sep 9, 11 PM $0.0127
+0.67%
$8.05 million $926,457
Sep 9, 10 PM $0.0126
-0.14%
$8 million $925,264
Sep 9, 9 PM $0.0127
-0.21%
$8.01 million $921,388
Sep 9, 8 PM $0.0127
+0.19%
$8.03 million $914,219
Sep 9, 7 PM $0.0127
-0.89%
$8.01 million $897,411
Sep 9, 6 PM $0.0128
+0.17%
$8.08 million $896,108
Sep 9, 5 PM $0.0127
-0.15%
$8.07 million $906,383
Sep 9, 4 PM $0.0128
-0.01%
$8.08 million $920,373
Sep 9, 3 PM $0.0128
-0.57%
$8.08 million $932,370
Sep 9, 2 PM $0.0128
-0.26%
$8.13 million $921,821
Sep 9, 1 PM $0.0129
+0.25%
$8.15 million $933,521
Sep 9, 12 PM $0.0128
+0.49%
$8.13 million $931,634
Sep 9, 11 AM $0.0128
+0.05%
$8.09 million $931,085
Sep 9, 10 AM $0.0128
-0.36%
$8.08 million $929,681
Sep 9, 9 AM $0.0128
-0.96%
$8.11 million $927,392
Sep 9, 8 AM $0.0129
+0.20%
$8.19 million $925,268
Sep 9, 7 AM $0.0129
+0.55%
$8.17 million $925,872
Sep 9, 6 AM $0.0128
-0.21%
$8.13 million $920,954
Sep 9, 5 AM $0.0129
-0.04%
$8.15 million $920,129
Sep 9, 4 AM $0.0129
+0.42%
$8.15 million $922,992
Sep 9, 3 AM $0.0128
-0.07%
$8.12 million $924,420
Sep 9, 2 AM $0.0128
-0.04%
$8.12 million $933,132
Sep 9, 1 AM $0.0128
+0.36%
$8.12 million $914,432
Sep 9, 12 AM $0.0128
+0.20%
$8.09 million $918,396
Sep 8, 11 PM $0.0128
-0.16%
$8.08 million $914,498
Sep 8, 10 PM $0.0128
+0.12%
$8.09 million $915,981
Sep 8, 9 PM $0.0128
+0.06%
$8.08 million $920,886
Sep 8, 8 PM $0.0128
-0.21%
$8.08 million $921,409
Sep 8, 7 PM $0.0128
-0.06%
$8.09 million $925,682
Sep 8, 6 PM $0.0128
-0.03%
$8.1 million $923,229
Sep 8, 5 PM $0.0128
-0.48%
$8.1 million $907,814
Sep 8, 4 PM $0.0129
+0.09%
$8.14 million $889,682
Sep 8, 3 PM $0.0128
+0.92%
$8.13 million $878,704
Sep 8, 2 PM $0.0127
+0.30%
$8.06 million $888,059
Sep 8, 1 PM $0.0127
-0.60%
$8.04 million $874,840
Sep 8, 12 PM $0.0128
-0.09%
$8.08 million $874,722
Sep 8, 11 AM $0.0128
+0.19%
$8.09 million $879,326
Sep 8, 10 AM $0.0128
-0.10%
$8.08 million $877,790
Sep 8, 9 AM $0.0128
+0.60%
$8.08 million $882,734
Sep 8, 8 AM $0.0127
-0.66%
$8.04 million $883,841