Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 AM $0.0251
+0.80%
$14.55 million $1.15 million
Mar 20, 4 AM $0.0249
+0.01%
$14.43 million $1.13 million
Mar 20, 3 AM $0.0249
-0.09%
$14.43 million $1.13 million
Mar 20, 2 AM $0.0249
-0.06%
$14.45 million $1.13 million
Mar 20, 1 AM $0.0249
-0.03%
$14.46 million $1.14 million
Mar 20, 12 AM $0.0249
+0.45%
$14.46 million $1.14 million
Mar 19, 11 PM $0.0248
-1.42%
$14.4 million $1.13 million
Mar 19, 10 PM $0.0252
+0.29%
$14.6 million $1.12 million
Mar 19, 9 PM $0.0251
+0.32%
$14.56 million $1.13 million
Mar 19, 8 PM $0.025
+0.70%
$14.52 million $1.16 million
Mar 19, 7 PM $0.0249
+0.34%
$14.41 million $1.16 million
Mar 19, 6 PM $0.0248
-0.31%
$14.28 million $1.16 million
Mar 19, 5 PM $0.0248
-0.17%
$14.32 million $1.17 million
Mar 19, 4 PM $0.0249
-0.04%
$14.35 million $1.22 million
Mar 19, 3 PM $0.0249
+0.21%
$14.35 million $1.28 million
Mar 19, 2 PM $0.0248
-0.06%
$14.32 million $1.28 million
Mar 19, 1 PM $0.0249
-0.25%
$14.33 million $1.28 million
Mar 19, 12 PM $0.0249
-0.18%
$14.37 million $1.29 million
Mar 19, 11 AM $0.025
-0.68%
$14.39 million $1.3 million
Mar 19, 10 AM $0.0251
+0.23%
$14.49 million $1.31 million
Mar 19, 9 AM $0.0251
-0.42%
$14.46 million $1.31 million
Mar 19, 8 AM $0.0252
-0.22%
$14.52 million $1.31 million
Mar 19, 7 AM $0.0252
-0.10%
$14.55 million $1.31 million
Mar 19, 6 AM $0.0253
+0.61%
$14.57 million $1.31 million
Mar 19, 5 AM $0.0251
+0.32%
$14.48 million $1.3 million
Mar 19, 4 AM $0.025
+0.40%
$14.43 million $1.3 million
Mar 19, 3 AM $0.0249
+0.26%
$14.37 million $1.31 million
Mar 19, 2 AM $0.0249
+0.14%
$14.34 million $1.31 million
Mar 19, 1 AM $0.0248
-0.64%
$14.32 million $1.3 million
Mar 19, 12 AM $0.025
-0.01%
$14.41 million $1.31 million
Mar 18, 11 PM $0.025
+1.26%
$14.41 million $1.31 million
Mar 18, 10 PM $0.0247
+0.44%
$14.23 million $1.3 million
Mar 18, 9 PM $0.0246
+0.89%
$14.17 million $1.3 million
Mar 18, 8 PM $0.0244
-0.53%
$14.04 million $1.29 million
Mar 18, 7 PM $0.0245
-0.99%
$14.12 million $1.29 million
Mar 18, 6 PM $0.0247
-0.18%
$14.26 million $1.28 million
Mar 18, 5 PM $0.0248
-4.10%
$14.29 million $1.28 million
Mar 18, 4 PM $0.0258
+3.72%
$14.9 million $1.21 million
Mar 18, 3 PM $0.0249
-0.53%
$14.36 million $1.14 million
Mar 18, 2 PM $0.025
-0.84%
$14.44 million $1.13 million
Mar 18, 1 PM $0.0253
+0.01%
$14.56 million $1.13 million
Mar 18, 12 PM $0.0253
-0.51%
$14.56 million $1.14 million
Mar 18, 11 AM $0.0254
-1.69%
$14.64 million $1.14 million
Mar 18, 10 AM $0.0258
-0.06%
$14.89 million $1.13 million
Mar 18, 9 AM $0.0258
-0.53%
$14.9 million $1.13 million
Mar 18, 8 AM $0.026
-0.02%
$14.97 million $1.16 million
Mar 18, 7 AM $0.026
-0.20%
$14.98 million $1.18 million
Mar 18, 6 AM $0.026
-0.26%
$15.01 million $1.19 million
Mar 18, 5 AM $0.0261
-0.58%
$15.05 million $1.19 million
Mar 18, 4 AM $0.0262
-0.28%
$15.13 million $1.19 million