LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0202
+0.00%
$ 12.38 million $ 1.49 million
Today, at 2 PM $ 0.0206
+0.55%
$ 12.63 million $ 1.5 million
Today, at 1 PM $ 0.0205
-0.02%
$ 12.56 million $ 1.41 million
Today, at 12 PM $ 0.0205
+0.57%
$ 12.56 million $ 1.41 million
Today, at 11 AM $ 0.0204
+0.15%
$ 12.49 million $ 1.38 million
Today, at 10 AM $ 0.0204
-0.09%
$ 12.47 million $ 1.36 million
Today, at 9 AM $ 0.0204
+1.29%
$ 12.48 million $ 1.42 million
Today, at 8 AM $ 0.0201
+0.20%
$ 12.32 million $ 1.43 million
Today, at 7 AM $ 0.0201
-0.29%
$ 12.3 million $ 1.41 million
Today, at 6 AM $ 0.0201
-0.08%
$ 12.33 million $ 1.37 million
Today, at 5 AM $ 0.0202
-0.11%
$ 12.34 million $ 1.33 million
Today, at 4 AM $ 0.0202
-0.14%
$ 12.36 million $ 1.33 million
Today, at 3 AM $ 0.0202
-0.20%
$ 12.38 million $ 1.33 million
Today, at 2 AM $ 0.0203
+0.20%
$ 12.4 million $ 1.3 million
Today, at 1 AM $ 0.0202
-0.04%
$ 12.38 million $ 1.3 million
Yesterday, at 12 AM $ 0.0202
+0.45%
$ 12.38 million $ 1.27 million
Yesterday, at 11 PM $ 0.0201
+0.08%
$ 12.33 million $ 1.26 million
Yesterday, at 10 PM $ 0.0201
+0.06%
$ 12.31 million $ 1.22 million
Yesterday, at 9 PM $ 0.0201
-0.19%
$ 12.31 million $ 1.18 million
Yesterday, at 8 PM $ 0.0201
-0.08%
$ 12.33 million $ 1.19 million
Yesterday, at 7 PM $ 0.0202
-0.29%
$ 12.34 million $ 1.19 million
Yesterday, at 6 PM $ 0.0202
+0.11%
$ 12.38 million $ 1.18 million
Yesterday, at 5 PM $ 0.0202
+0.08%
$ 12.36 million $ 1.19 million
Yesterday, at 4 PM $ 0.0202
+1.31%
$ 12.35 million $ 1.19 million
Yesterday, at 3 PM $ 0.0199
-1.04%
$ 12.19 million $ 1.15 million
Yesterday, at 2 PM $ 0.0201
-0.05%
$ 12.32 million $ 1.08 million
Yesterday, at 1 PM $ 0.0201
+0.00%
$ 12.33 million $ 1.04 million
Yesterday, at 12 PM $ 0.0201
+0.11%
$ 12.33 million $ 1.03 million
Yesterday, at 11 AM $ 0.0201
+0.22%
$ 12.31 million $ 1.04 million
Yesterday, at 10 AM $ 0.0201
-2.67%
$ 12.29 million $ 1.05 million
Yesterday, at 9 AM $ 0.0206
+4.18%
$ 12.62 million $ 1.02 million
Yesterday, at 8 AM $ 0.0198
-0.43%
$ 12.11 million $ 993,684
Yesterday, at 7 AM $ 0.0199
-0.18%
$ 12.17 million $ 995,031
Yesterday, at 6 AM $ 0.0199
+0.00%
$ 12.19 million $ 996,395
Yesterday, at 5 AM $ 0.0199
-0.25%
$ 12.19 million $ 1 million
Yesterday, at 4 AM $ 0.02
-0.09%
$ 12.22 million $ 1 million
Yesterday, at 3 AM $ 0.02
-0.15%
$ 12.23 million $ 994,141
Yesterday, at 2 AM $ 0.02
-0.03%
$ 12.25 million $ 997,332
Yesterday, at 1 AM $ 0.02
-0.08%
$ 12.25 million $ 1.01 million
Apr 13, 12 AM $ 0.02
-0.01%
$ 12.26 million $ 1.01 million
Apr 12, 11 PM $ 0.02
-0.08%
$ 12.26 million $ 1 million
Apr 12, 10 PM $ 0.02
-0.08%
$ 12.27 million $ 988,075
Apr 12, 9 PM $ 0.0201
-0.07%
$ 12.28 million $ 975,369
Apr 12, 8 PM $ 0.0201
-0.20%
$ 12.29 million $ 987,013
Apr 12, 7 PM $ 0.0201
+0.32%
$ 12.31 million $ 970,973
Apr 12, 6 PM $ 0.0201
-0.07%
$ 12.28 million $ 1.06 million
Apr 12, 5 PM $ 0.0201
+0.45%
$ 12.28 million $ 1.04 million
Apr 12, 4 PM $ 0.02
-0.31%
$ 12.23 million $ 1.02 million
Apr 12, 3 PM $ 0.02
-0.37%
$ 12.27 million $ 1.03 million
Apr 12, 2 PM $ 0.0201
-0.11%
$ 12.31 million $ 1.05 million
Download