Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0103
+0.00%
$6.55 million $1.07 million
Today, at 7 PM $0.0103
-0.28%
$6.55 million $1.08 million
Today, at 6 PM $0.0104
+0.21%
$6.57 million $1.1 million
Today, at 5 PM $0.0104
+0.09%
$6.55 million $1.12 million
Today, at 4 PM $0.0103
+0.03%
$6.55 million $1.13 million
Today, at 3 PM $0.0103
-0.38%
$6.54 million $1.14 million
Today, at 2 PM $0.0104
-0.08%
$6.57 million $1.33 million
Today, at 1 PM $0.0104
-0.73%
$6.58 million $1.33 million
Today, at 12 PM $0.0105
-0.01%
$6.62 million $1.33 million
Today, at 11 AM $0.0105
+0.06%
$6.62 million $1.32 million
Today, at 10 AM $0.0105
+1.25%
$6.62 million $1.3 million
Today, at 9 AM $0.0103
+0.04%
$6.54 million $1.31 million
Today, at 8 AM $0.0103
+0.17%
$6.54 million $1.32 million
Today, at 7 AM $0.0103
+0.20%
$6.52 million $1.32 million
Today, at 6 AM $0.0103
-0.60%
$6.51 million $1.32 million
Today, at 5 AM $0.0103
-0.20%
$6.55 million $1.31 million
Today, at 4 AM $0.0104
-0.09%
$6.56 million $1.3 million
Today, at 3 AM $0.0104
+1.11%
$6.57 million $1.28 million
Today, at 2 AM $0.0103
-0.11%
$6.5 million $1.24 million
Today, at 1 AM $0.0103
-0.17%
$6.5 million $1.24 million
Today, at 12 AM $0.0103
+0.01%
$6.52 million $1.23 million
Yesterday, at 11 PM $0.0103
+0.20%
$6.52 million $1.24 million
Yesterday, at 10 PM $0.0103
-0.38%
$6.5 million $1.23 million
Yesterday, at 9 PM $0.0103
+0.15%
$6.53 million $1.22 million
Yesterday, at 8 PM $0.0103
-1.20%
$6.52 million $1.21 million
Yesterday, at 7 PM $0.0104
-1.92%
$6.6 million $1.21 million
Yesterday, at 6 PM $0.0106
+0.32%
$6.73 million $1.21 million
Yesterday, at 5 PM $0.0106
-0.47%
$6.7 million $1.02 million
Yesterday, at 4 PM $0.0106
+0.44%
$6.74 million $1 million
Yesterday, at 3 PM $0.0106
-0.43%
$6.71 million $992,517
Yesterday, at 2 PM $0.0106
+0.83%
$6.73 million $992,002
Yesterday, at 1 PM $0.0105
+1.20%
$6.68 million $1.02 million
Yesterday, at 12 PM $0.0104
-1.47%
$6.6 million $1.03 million
Yesterday, at 11 AM $0.0106
-0.09%
$6.7 million $1.26 million
Yesterday, at 10 AM $0.0106
-0.03%
$6.7 million $1.27 million
Yesterday, at 9 AM $0.0106
-0.81%
$6.71 million $1.26 million
Yesterday, at 8 AM $0.0107
-0.53%
$6.76 million $1.04 million
Yesterday, at 7 AM $0.0107
+0.37%
$6.8 million $1.03 million
Yesterday, at 6 AM $0.0107
-0.01%
$6.77 million $1.03 million
Yesterday, at 5 AM $0.0107
+0.95%
$6.77 million $1.03 million
Yesterday, at 4 AM $0.0106
+0.29%
$6.71 million $1.03 million
Yesterday, at 3 AM $0.0106
+0.24%
$6.69 million $1.04 million
Yesterday, at 2 AM $0.0105
-0.13%
$6.67 million $1.04 million
Yesterday, at 1 AM $0.0106
-0.35%
$6.68 million $1.04 million
Yesterday, at 12 AM $0.0106
+0.55%
$6.71 million $1.07 million
Sep 23, 11 PM $0.0105
-1.40%
$6.67 million $1.07 million
Sep 23, 10 PM $0.0107
+0.13%
$6.76 million $1.09 million
Sep 23, 9 PM $0.0107
+0.17%
$6.75 million $1.32 million
Sep 23, 8 PM $0.0107
-0.50%
$6.74 million $1.33 million
Sep 23, 7 PM $0.0107
+0.67%
$6.78 million $1.32 million
Download