Zedkr Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000905
+0.00%
$-- $10,954
Today, at 7 PM $0.0000906
-2.21%
$-- $10,929
Today, at 6 PM $0.0000931
-9.87%
$-- $11,713
Today, at 5 PM $0.000103
+11.89%
$-- $12,104
Today, at 4 PM $0.0000924
+4.02%
$-- $11,933
Today, at 3 PM $0.0000886
-0.02%
$-- $11,624
Today, at 2 PM $0.0000888
-5.88%
$-- $12,271
Today, at 1 PM $0.000102
+12.63%
$-- $13,575
Today, at 12 PM $0.0000901
-9.20%
$-- $12,827
Today, at 11 AM $0.0000992
-10.16%
$-- $14,311
Today, at 10 AM $0.000112
+14.25%
$-- $15,074
Today, at 8 AM $0.0000987
+1.25%
$-- $12,477
Today, at 7 AM $0.0000982
+1.16%
$-- $12,915
Today, at 6 AM $0.000097
-6.45%
$-- $12,599
Today, at 5 AM $0.000104
+0.11%
$-- $13,630
Today, at 4 AM $0.000104
-0.20%
$-- $13,760
Today, at 3 AM $0.000104
-0.75%
$-- $14,527
Today, at 2 AM $0.000105
+0.18%
$-- $14,339
Today, at 1 AM $0.000105
-4.37%
$-- $14,390
Today, at 12 AM $0.000109
-0.97%
$-- $14,923
Yesterday, at 11 PM $0.00011
+6.69%
$-- $15,874
Yesterday, at 10 PM $0.000103
+2.96%
$-- $14,731
Yesterday, at 9 PM $0.000106
-4.35%
$-- $14,891
Yesterday, at 8 PM $0.000113
+1.56%
$-- $16,301
Yesterday, at 7 PM $0.00011
+8.04%
$-- $17,539
Yesterday, at 6 PM $0.000101
+0.00%
$-- $15,810
Yesterday, at 5 PM $0.000102
-1.30%
$-- $18,952
Yesterday, at 4 PM $0.000105
-5.76%
$-- $21,566
Yesterday, at 3 PM $0.000114
+1.40%
$-- $22,735
Yesterday, at 2 PM $0.000113
-11.96%
$-- $23,293
Yesterday, at 1 PM $0.000128
+6.25%
$-- $28,960
Yesterday, at 12 PM $0.000117
+11.61%
$-- $25,864
Yesterday, at 11 AM $0.000105
+4.94%
$-- $24,242
Yesterday, at 10 AM $0.0000995
+0.11%
$-- $24,420
Yesterday, at 9 AM $0.0000994
+1.14%
$-- $24,707
Download