Zedkr Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.0000905
+0.00%
$-- $10,954
8:21 PM $0.0000905
+0.03%
$-- $10,948
8:20 PM $0.0000904
+0.00%
$-- $10,948
8:18 PM $0.0000905
+0.00%
$-- $10,985
8:11 PM $0.0000908
-0.21%
$-- $10,990
8:02 PM $0.0000907
+0.00%
$-- $10,955
8:00 PM $0.0000907
+0.00%
$-- $10,946
7:57 PM $0.0000906
+0.00%
$-- $10,929
7:51 PM $0.0000905
+0.00%
$-- $10,925
7:49 PM $0.0000905
+0.00%
$-- $10,924
7:37 PM $0.0000905
+0.00%
$-- $11,017
7:33 PM $0.0000905
+0.00%
$-- $11,203
7:31 PM $0.0000905
+0.00%
$-- $11,211
7:28 PM $0.0000906
+0.00%
$-- $11,603
7:26 PM $0.0000904
+0.06%
$-- $11,589
7:25 PM $0.0000904
+0.05%
$-- $11,615
7:23 PM $0.0000902
+0.06%
$-- $11,580
7:22 PM $0.0000903
+0.00%
$-- $11,607
7:20 PM $0.0000904
+0.03%
$-- $11,598
7:19 PM $0.0000904
+0.00%
$-- $11,600
7:09 PM $0.0000904
+0.00%
$-- $11,629
7:07 PM $0.0000912
+0.00%
$-- $11,657
7:04 PM $0.0000918
+0.00%
$-- $11,690
7:01 PM $0.0000927
+0.00%
$-- $11,717
6:56 PM $0.0000931
+0.00%
$-- $11,713
6:55 PM $0.0000931
+0.00%
$-- $12,117
6:49 PM $0.000103
+0.00%
$-- $12,120
6:47 PM $0.000103
+0.02%
$-- $12,114
6:44 PM $0.000103
+0.00%
$-- $12,115
6:42 PM $0.000103
+0.00%
$-- $12,130
6:38 PM $0.000103
+0.00%
$-- $12,128
6:32 PM $0.000103
+0.00%
$-- $12,127
6:24 PM $0.000103
+0.00%
$-- $12,120
6:21 PM $0.000103
+0.00%
$-- $12,118
6:18 PM $0.000103
+0.00%
$-- $12,110
6:13 PM $0.000103
+0.00%
$-- $12,134
6:12 PM $0.000103
+0.00%
$-- $12,137
6:11 PM $0.000103
+0.00%
$-- $12,121
6:02 PM $0.000103
+0.04%
$-- $12,113
5:50 PM $0.000103
+0.00%
$-- $12,104
5:49 PM $0.000103
+0.00%
$-- $12,087
5:46 PM $0.000103
+0.00%
$-- $12,076
5:43 PM $0.000103
+0.00%
$-- $12,073
5:40 PM $0.000103
+0.00%
$-- $10,022
5:39 PM $0.0000924
+0.00%
$-- $9,993
5:33 PM $0.0000921
+0.04%
$-- $10,628
5:25 PM $0.000092
+0.00%
$-- $11,381
5:23 PM $0.000092
+0.00%
$-- $11,572
5:20 PM $0.0000919
+0.00%
$-- $11,575
5:19 PM $0.0000919
+0.00%
$-- $11,588
Download