Zedkr Historical Data

ZED Page 3
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0000888
+0.00%
$-- $12,271
2:45 PM $0.0000961
+0.00%
$-- $12,845
2:44 PM $0.0000958
+0.00%
$-- $12,799
2:39 PM $0.0000943
+0.06%
$-- $13,006
2:35 PM $0.0000943
+0.00%
$-- $13,409
1:44 PM $0.000102
+0.00%
$-- $13,575
1:36 PM $0.000101
+0.00%
$-- $14,116
1:26 PM $0.000101
+0.00%
$-- $14,580
1:17 PM $0.000102
+0.00%
$-- $12,058
1:09 PM $0.0000903
+0.00%
$-- $12,213
1:01 PM $0.0000902
+0.00%
$-- $12,385
12:59 PM $0.0000901
+0.00%
$-- $12,827
12:57 PM $0.0000965
+0.00%
$-- $12,857
12:43 PM $0.0000967
+0.00%
$-- $13,607
12:30 PM $0.0000966
+0.00%
$-- $13,548
12:16 PM $0.0000962
+0.00%
$-- $13,765
12:12 PM $0.0000993
+0.00%
$-- $13,787
12:01 PM $0.0000992
+0.00%
$-- $13,786
11:56 AM $0.0000992
+0.00%
$-- $14,311
11:53 AM $0.000108
+0.00%
$-- $14,404
11:49 AM $0.000107
+0.00%
$-- $14,564
11:26 AM $0.00011
+0.00%
$-- $15,031
11:25 AM $0.00011
+0.00%
$-- $15,054
11:18 AM $0.00011
+0.00%
$-- $15,081
11:16 AM $0.00011
+0.00%
$-- $15,121
10:56 AM $0.000112
+0.00%
$-- $15,074
10:41 AM $0.000111
+0.00%
$-- $15,433
10:33 AM $0.000111
+0.00%
$-- $15,579
10:21 AM $0.000113
-0.47%
$-- $14,107
10:04 AM $0.0000978
+0.00%
$-- $12,522
8:45 AM $0.0000987
+0.00%
$-- $12,477
8:43 AM $0.0000975
+0.00%
$-- $12,561
7:59 AM $0.0000982
+0.00%
$-- $12,915
7:57 AM $0.0000983
+0.00%
$-- $12,905
7:53 AM $0.0000982
+0.00%
$-- $12,617
7:29 AM $0.0000969
+0.00%
$-- $12,634
7:24 AM $0.0000971
+0.00%
$-- $12,618
7:10 AM $0.000097
+0.00%
$-- $12,619
7:04 AM $0.000097
+0.00%
$-- $12,620
6:58 AM $0.000097
+0.00%
$-- $12,599
6:44 AM $0.000097
-0.05%
$-- $12,452
6:40 AM $0.0000987
+0.00%
$-- $12,884
6:34 AM $0.000104
+0.00%
$-- $12,911
5:35 AM $0.000104
+0.00%
$-- $13,630
5:20 AM $0.000104
+0.00%
$-- $13,617
5:03 AM $0.000104
+0.00%
$-- $13,745
4:56 AM $0.000104
+0.00%
$-- $13,760
4:50 AM $0.000104
+0.00%
$-- $13,751
4:39 AM $0.000104
+0.00%
$-- $13,749
3:55 AM $0.000104
-1.61%
$-- $14,527