Zedkr Historical Data

ZED Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.0000982
+0.00%
$-- $12,915
7:57 AM $0.0000983
+0.00%
$-- $12,905
7:53 AM $0.0000982
+0.00%
$-- $12,617
7:29 AM $0.0000969
+0.00%
$-- $12,634
7:24 AM $0.0000971
+0.00%
$-- $12,618
7:10 AM $0.000097
+0.00%
$-- $12,619
7:04 AM $0.000097
+0.00%
$-- $12,620
6:58 AM $0.000097
+0.00%
$-- $12,599
6:44 AM $0.000097
-0.05%
$-- $12,452
6:40 AM $0.0000987
+0.00%
$-- $12,884
6:34 AM $0.000104
+0.00%
$-- $12,911
5:35 AM $0.000104
+0.00%
$-- $13,630
5:20 AM $0.000104
+0.00%
$-- $13,617
5:03 AM $0.000104
+0.00%
$-- $13,745
4:56 AM $0.000104
+0.00%
$-- $13,760
4:50 AM $0.000104
+0.00%
$-- $13,751
4:39 AM $0.000104
+0.00%
$-- $13,749
3:55 AM $0.000104
-1.61%
$-- $14,527
3:48 AM $0.000106
+0.00%
$-- $14,474
3:47 AM $0.000106
+0.00%
$-- $14,474
3:46 AM $0.000106
+0.00%
$-- $14,470
3:44 AM $0.000106
+0.00%
$-- $14,479
3:36 AM $0.000106
+0.03%
$-- $14,472
3:31 AM $0.000106
+0.05%
$-- $14,493
3:30 AM $0.000106
+0.00%
$-- $14,482
3:29 AM $0.000106
+0.00%
$-- $14,455
3:25 AM $0.000106
+0.00%
$-- $14,431
3:13 AM $0.000105
+0.00%
$-- $14,402
3:12 AM $0.000105
+0.00%
$-- $14,378
3:09 AM $0.000105
+0.00%
$-- $14,371
3:07 AM $0.000105
+0.00%
$-- $14,349
3:02 AM $0.000105
+0.00%
$-- $14,336
2:56 AM $0.000105
+0.00%
$-- $14,339
2:26 AM $0.000105
+0.00%
$-- $14,308
2:02 AM $0.000105
+0.00%
$-- $14,373
1:48 AM $0.000105
+0.00%
$-- $14,390
1:45 AM $0.000105
+0.00%
$-- $14,619
1:30 AM $0.000108
+0.00%
$-- $14,615
1:28 AM $0.000108
+0.00%
$-- $14,721
1:23 AM $0.00011
+0.00%
$-- $14,705
1:20 AM $0.000109
+0.00%
$-- $14,689
1:00 AM $0.000109
+0.00%
$-- $14,896
12:56 AM $0.000109
+0.00%
$-- $14,923
12:30 AM $0.00011
+0.00%
$-- $15,302
12:23 AM $0.00011
+0.00%
$-- $15,564
11:57 PM $0.00011
+0.00%
$-- $15,874
11:48 PM $0.00011
+0.00%
$-- $14,676
11:44 PM $0.000104
+0.00%
$-- $14,701
11:36 PM $0.000104
+0.00%
$-- $14,715
11:30 PM $0.000104
+0.00%
$-- $14,698