Zedkr Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
10:29 PM $0.0000985
+0.00%
$-- $11,226
10:27 PM $0.0000985
+0.00%
$-- $11,246
10:12 PM $0.0000987
+0.00%
$-- $11,187
10:06 PM $0.0000981
+0.00%
$-- $11,436
9:59 PM $0.0000983
+0.00%
$-- $11,864
9:57 PM $0.0000984
+0.00%
$-- $12,111
9:52 PM $0.0000984
+0.00%
$-- $12,118
9:23 PM $0.0000985
+0.00%
$-- $12,299
9:21 PM $0.0000985
+0.00%
$-- $12,294
9:20 PM $0.0000984
+0.00%
$-- $12,320
9:18 PM $0.0000992
+0.03%
$-- $11,867
9:16 PM $0.0000939
+0.00%
$-- $11,177
9:10 PM $0.0000936
+0.00%
$-- $11,256
8:58 PM $0.0000936
+0.00%
$-- $10,810
8:57 PM $0.0000908
+0.00%
$-- $10,802
8:56 PM $0.0000907
+0.00%
$-- $10,792
8:55 PM $0.0000906
+0.03%
$-- $10,784
8:50 PM $0.0000907
+0.00%
$-- $10,790
8:37 PM $0.0000907
+0.00%
$-- $10,776
8:36 PM $0.0000906
+0.00%
$-- $10,767
8:23 PM $0.0000905
+0.00%
$-- $10,954
8:21 PM $0.0000905
+0.03%
$-- $10,948
8:20 PM $0.0000904
+0.00%
$-- $10,948
8:18 PM $0.0000905
+0.00%
$-- $10,985
8:11 PM $0.0000908
-0.21%
$-- $10,990
8:02 PM $0.0000907
+0.00%
$-- $10,955
8:00 PM $0.0000907
+0.00%
$-- $10,946
7:57 PM $0.0000906
+0.00%
$-- $10,929
7:51 PM $0.0000905
+0.00%
$-- $10,925
7:49 PM $0.0000905
+0.00%
$-- $10,924
7:37 PM $0.0000905
+0.00%
$-- $11,017
7:33 PM $0.0000905
+0.00%
$-- $11,203
7:31 PM $0.0000905
+0.00%
$-- $11,211
7:28 PM $0.0000906
+0.00%
$-- $11,603
7:26 PM $0.0000904
+0.06%
$-- $11,589
7:25 PM $0.0000904
+0.05%
$-- $11,615
7:23 PM $0.0000902
+0.06%
$-- $11,580
7:22 PM $0.0000903
+0.00%
$-- $11,607
7:20 PM $0.0000904
+0.03%
$-- $11,598
7:19 PM $0.0000904
+0.00%
$-- $11,600
7:09 PM $0.0000904
+0.00%
$-- $11,629
7:07 PM $0.0000912
+0.00%
$-- $11,657
7:04 PM $0.0000918
+0.00%
$-- $11,690
7:01 PM $0.0000927
+0.00%
$-- $11,717
6:56 PM $0.0000931
+0.00%
$-- $11,713
6:55 PM $0.0000931
+0.00%
$-- $12,117
6:49 PM $0.000103
+0.00%
$-- $12,120
6:47 PM $0.000103
+0.02%
$-- $12,114
6:44 PM $0.000103
+0.00%
$-- $12,115
6:42 PM $0.000103
+0.00%
$-- $12,130
Download