Astroon Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0016
+51.23%
$ 1.6 million $ 126,981
Mar 1, 2026 $ 0.00106
+5.69%
$ 1.06 million $ 103,807
Feb 28, 2026 $ 0.001
+0.00%
$ 1 million $ 109,440
Feb 27, 2026 $ 0.001
-3.75%
$ 1 million $ 96,871
Feb 26, 2026 $ 0.00104
-5.18%
$ 1.04 million $ 108,805
Feb 25, 2026 $ 0.0011
-16.72%
$ 1.1 million $ 107,391
Feb 24, 2026 $ 0.00132
-22.14%
$ 1.32 million $ 157,185
Feb 23, 2026 $ 0.00202
-27.81%
$ 2.02 million $ 91,248
Feb 22, 2026 $ 0.0028
+0.39%
$ 2.8 million $ 60,294
Feb 21, 2026 $ 0.00279
+0.07%
$ 2.79 million $ 53,426
Feb 20, 2026 $ 0.00349
-6.92%
$ 3.5 million $ 92,928
Feb 19, 2026 $ 0.00375
-3.47%
$ 3.75 million $ 80,868
Feb 18, 2026 $ 0.00389
-0.18%
$ 3.89 million $ 69,721
Feb 17, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 99,080
Feb 16, 2026 $ 0.0039
-6.43%
$ 3.9 million $ 83,514
Feb 15, 2026 $ 0.00417
+0.00%
$ 4.17 million $ 70,920
Feb 14, 2026 $ 0.00417
+0.02%
$ 4.17 million $ 84,331
Feb 13, 2026 $ 0.00416
-8.30%
$ 4.17 million $ 72,652
Feb 12, 2026 $ 0.00384
-4.10%
$ 3.84 million $ 217,386
Feb 11, 2026 $ 0.00401
-0.52%
$ 4.01 million $ 173,640
Feb 10, 2026 $ 0.00402
-1.76%
$ 4.02 million $ 182,620
Feb 9, 2026 $ 0.00409
-2.60%
$ 4.09 million $ 106,534
Feb 8, 2026 $ 0.0042
+0.00%
$ 4.2 million $ 137,070
Feb 7, 2026 $ 0.0042
+0.67%
$ 4.2 million $ 168,353
Feb 6, 2026 $ 0.00417
+13.04%
$ 4.17 million $ 76,404
Feb 5, 2026 $ 0.00369
-10.37%
$ 3.69 million $ 203,273
Feb 4, 2026 $ 0.00411
-6.84%
$ 4.11 million $ 215,598
Feb 3, 2026 $ 0.00442
-0.27%
$ 4.42 million $ 225,529
Feb 2, 2026 $ 0.00443
-5.24%
$ 4.43 million $ 267,604
Feb 1, 2026 $ 0.00464
-0.17%
$ 4.64 million $ 110,189
Jan 31, 2026 $ 0.00465
-3.62%
$ 4.65 million $ 232,425
Jan 30, 2026 $ 0.00482
-4.95%
$ 4.82 million $ 269,495
Jan 29, 2026 $ 0.00507
-0.49%
$ 5.07 million $ 203,439
Jan 28, 2026 $ 0.00509
-0.29%
$ 5.09 million $ 162,750
Jan 27, 2026 $ 0.00511
-0.10%
$ -- $ 144,724
Jan 26, 2026 $ 0.00511
+0.39%
$ 5.11 million $ 114,501
Jan 25, 2026 $ 0.00509
-3.54%
$ 5.09 million $ 123,661
Jan 24, 2026 $ 0.00528
-0.58%
$ 5.28 million $ 128,828
Jan 23, 2026 $ 0.00531
+0.04%
$ 5.31 million $ 135,790
Jan 22, 2026 $ 0.00532
+0.08%
$ 5.32 million $ 129,798
Jan 21, 2026 $ 0.00531
-4.03%
$ 5.32 million $ 128,117
Jan 20, 2026 $ 0.00553
-0.36%
$ 5.56 million $ 136,497
Jan 19, 2026 $ 0.00556
-7.78%
$ 5.54 million $ 119,003
Jan 18, 2026 $ 0.00602
+1.24%
$ 6.03 million $ 86,585
Jan 17, 2026 $ 0.00595
+0.03%
$ 5.95 million $ 93,410
Jan 16, 2026 $ 0.00595
+0.12%
$ 5.95 million $ 99,914
Jan 15, 2026 $ 0.00594
-0.23%
$ 5.95 million $ 98,438
Jan 14, 2026 $ 0.00596
+0.17%
$ 5.96 million $ 100,458
Jan 13, 2026 $ 0.00598
+2.89%
$ 5.96 million $ 114,414
Jan 12, 2026 $ 0.00583
-0.85%
$ 5.81 million $ 110,152