Astroon Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.00253
+0.08%
$2.53 million $62,903
Jul 15, 2026 $0.00252
-0.04%
$2.52 million $49,875
Jul 14, 2026 $0.00252
-0.12%
$2.52 million $103,738
Jul 13, 2026 $0.00253
+0.04%
$2.53 million $132,586
Jul 12, 2026 $0.00253
+0.00%
$2.53 million $124,288
Jul 11, 2026 $0.00253
-0.32%
$2.53 million $83,201
Jul 10, 2026 $0.00253
+0.00%
$2.53 million $59,245
Jul 9, 2026 $0.00253
+0.04%
$2.53 million $51,000
Jul 8, 2026 $0.00254
+0.08%
$2.54 million $72,153
Jul 7, 2026 $0.00254
+0.00%
$2.54 million $63,333
Jul 6, 2026 $0.00254
+0.12%
$2.54 million $78,039
Jul 5, 2026 $0.00253
-3.10%
$2.54 million $34,968
Jul 4, 2026 $0.00262
+3.81%
$2.62 million $8,359
Jul 3, 2026 $0.00252
-1.95%
$2.52 million $57,883
Jul 2, 2026 $0.00257
-0.31%
$2.57 million $30,546
Jul 1, 2026 $0.00258
-0.19%
$2.58 million $134,028
Jun 30, 2026 $0.00259
+0.08%
$2.59 million $124,694
Jun 29, 2026 $0.00258
-0.04%
$2.58 million $127,217
Jun 28, 2026 $0.00258
+0.04%
$2.58 million $128,371
Jun 27, 2026 $0.00258
-0.27%
$2.58 million $97,886
Jun 26, 2026 $0.00259
-0.15%
$2.59 million $103,732
Jun 25, 2026 $0.00259
+0.00%
$2.6 million $106,216
Jun 24, 2026 $0.00259
-0.04%
$2.6 million $170,566
Jun 23, 2026 $0.0026
-0.08%
$2.6 million $244,574
Jun 22, 2026 $0.0026
-0.15%
$2.6 million $123,912
Jun 21, 2026 $0.0026
-0.27%
$2.6 million $40,243
Jun 20, 2026 $0.00261
+0.00%
$2.61 million $61,364
Jun 19, 2026 $0.00261
+0.00%
$2.61 million $156,605
Jun 18, 2026 $0.00261
+0.00%
$2.61 million $154,436
Jun 17, 2026 $0.00261
+0.00%
$2.61 million $156,999
Jun 16, 2026 $0.00261
+0.00%
$2.61 million $160,890
Jun 15, 2026 $0.00261
+0.00%
$2.61 million $158,851
Jun 14, 2026 $0.00261
+0.00%
$2.61 million $158,101
Jun 13, 2026 $0.00261
+0.00%
$2.61 million $159,451
Jun 12, 2026 $0.00261
+0.00%
$2.61 million $157,885
Jun 11, 2026 $0.00261
+0.00%
$2.61 million $58,700
Jun 10, 2026 $0.00261
+0.00%
$2.61 million $74,023
Jun 9, 2026 $0.00261
+0.31%
$2.61 million $45,698
Jun 8, 2026 $0.0026
-0.31%
$2.6 million $117,829
Jun 7, 2026 $0.00261
+0.00%
$2.61 million $156,413
Jun 6, 2026 $0.00261
-4.29%
$2.61 million $155,252
Jun 5, 2026 $0.00273
-0.11%
$2.73 million $57,761
Jun 4, 2026 $0.00273
-0.83%
$2.73 million $93,645
Jun 3, 2026 $0.00275
-0.14%
$2.75 million $123,165
Jun 2, 2026 $0.00276
-0.14%
$2.76 million $146,175
Jun 1, 2026 $0.00276
+0.07%
$2.76 million $153,070
May 31, 2026 $0.00276
+0.18%
$2.76 million $120,442
May 30, 2026 $0.00276
-0.22%
$2.76 million $116,341
May 29, 2026 $0.00276
+0.22%
$2.76 million $95,528
May 28, 2026 $0.00276
-0.11%
$2.76 million $134,206