Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00243
+0.04%
$2.43 million $50,730
Aug 5, 2026 $0.00243
+0.04%
$2.43 million $87,100
Aug 4, 2026 $0.00243
+0.00%
$2.43 million $107,778
Aug 3, 2026 $0.00243
+0.16%
$2.43 million $117,616
Aug 2, 2026 $0.00243
+0.91%
$2.43 million $107,460
Aug 1, 2026 $0.0024
-0.58%
$2.41 million $113,789
Jul 31, 2026 $0.00242
+0.29%
$2.42 million $145,558
Jul 30, 2026 $0.00241
-0.82%
$2.41 million $142,619
Jul 29, 2026 $0.00243
+5.78%
$2.43 million $72,982
Jul 28, 2026 $0.0023
-0.22%
$2.3 million $72,692
Jul 27, 2026 $0.0023
-0.13%
$2.31 million $89,194
Jul 26, 2026 $0.00231
+0.26%
$2.31 million $37,875
Jul 25, 2026 $0.0023
-0.13%
$2.3 million $84,112
Jul 24, 2026 $0.00231
-1.62%
$2.31 million $117,720
Jul 23, 2026 $0.00234
+0.00%
$2.34 million $116,807
Jul 22, 2026 $0.00234
-6.13%
$2.34 million $92,914
Jul 21, 2026 $0.0025
-1.30%
$2.5 million $90,070
Jul 20, 2026 $0.00253
+0.08%
$2.53 million $83,758
Jul 19, 2026 $0.00253
-0.04%
$2.53 million $112,576
Jul 18, 2026 $0.00253
+0.12%
$2.53 million $97,202
Jul 17, 2026 $0.00252
-0.04%
$2.52 million $93,381
Jul 16, 2026 $0.00253
+0.08%
$2.53 million $62,903
Jul 15, 2026 $0.00252
-0.04%
$2.52 million $49,875
Jul 14, 2026 $0.00252
-0.12%
$2.52 million $103,738
Jul 13, 2026 $0.00253
+0.04%
$2.53 million $132,586
Jul 12, 2026 $0.00253
+0.00%
$2.53 million $124,288
Jul 11, 2026 $0.00253
-0.32%
$2.53 million $83,201
Jul 10, 2026 $0.00253
+0.00%
$2.53 million $59,245
Jul 9, 2026 $0.00253
+0.04%
$2.53 million $51,000
Jul 8, 2026 $0.00254
+0.08%
$2.54 million $72,153
Jul 7, 2026 $0.00254
+0.00%
$2.54 million $63,333
Jul 6, 2026 $0.00254
+0.12%
$2.54 million $78,039
Jul 5, 2026 $0.00253
-3.10%
$2.54 million $34,968
Jul 4, 2026 $0.00262
+3.81%
$2.62 million $8,359
Jul 3, 2026 $0.00252
-1.95%
$2.52 million $57,883
Jul 2, 2026 $0.00257
-0.31%
$2.57 million $30,546
Jul 1, 2026 $0.00258
-0.19%
$2.58 million $134,028
Jun 30, 2026 $0.00259
+0.08%
$2.59 million $124,694
Jun 29, 2026 $0.00258
-0.04%
$2.58 million $127,217
Jun 28, 2026 $0.00258
+0.04%
$2.58 million $128,371
Jun 27, 2026 $0.00258
-0.27%
$2.58 million $97,886
Jun 26, 2026 $0.00259
-0.15%
$2.59 million $103,732
Jun 25, 2026 $0.00259
+0.00%
$2.6 million $106,216
Jun 24, 2026 $0.00259
-0.04%
$2.6 million $170,566
Jun 23, 2026 $0.0026
-0.08%
$2.6 million $244,574
Jun 22, 2026 $0.0026
-0.15%
$2.6 million $123,912
Jun 21, 2026 $0.0026
-0.27%
$2.6 million $40,243
Jun 20, 2026 $0.00261
+0.00%
$2.61 million $61,364
Jun 19, 2026 $0.00261
+0.00%
$2.61 million $156,605
Jun 18, 2026 $0.00261
+0.00%
$2.61 million $154,436