Coinranking
Astroon Historical Data
AST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $0.0₅199 | -16.56% | ||
| Sep 19, 6 PM | $0.0₅248 | +0.00% | ||
| Sep 19, 5 PM | $0.0₅247 | +20.28% | ||
| Sep 19, 4 PM | $0.0₅146 | +13.35% | ||
| Sep 19, 3 PM | $0.0₅107 | -3.90% | ||
| Sep 19, 2 PM | $0.0₅143 | -15.49% | ||
| Sep 19, 1 PM | $0.0₅199 | +10.04% | ||
| Sep 19, 12 PM | $0.0₅18 | -9.78% | ||
| Sep 19, 11 AM | $0.0₅2 | -31.03% | ||
| Sep 19, 10 AM | $0.0₅29 | +0.00% | ||
| Sep 19, 9 AM | $0.0₅29 | +0.00% | ||
| Sep 19, 8 AM | $0.0₅29 | +0.00% | ||
| Sep 19, 7 AM | $0.0₅29 | +3.57% | ||
| Sep 19, 6 AM | $0.0₅28 | -3.45% | ||
| Sep 19, 5 AM | $0.0₅29 | -6.45% | ||
| Sep 19, 4 AM | $0.0₅31 | +0.00% | ||
| Sep 19, 3 AM | $0.0₅31 | +0.00% | ||
| Sep 19, 2 AM | $0.0₅31 | +0.00% | ||
| Sep 19, 1 AM | $0.0₅31 | +19.23% | ||
| Sep 19, 12 AM | $0.0₅26 | +4.00% | ||
| Sep 18, 11 PM | $0.0₅25 | +19.05% | ||
| Sep 18, 10 PM | $0.0₅21 | -16.00% | ||
| Sep 18, 9 PM | $0.0₅24 | -52.94% | ||
| Sep 18, 8 PM | $0.0₅51 | -1.92% | ||
| Sep 18, 7 PM | $0.0₅52 | +40.54% | ||
| Sep 18, 6 PM | $0.0₅37 | +76.19% | ||
| Sep 18, 5 PM | $0.0₅21 | -5.21% | ||
| Sep 18, 4 PM | $0.0₅222 | -5.29% | ||
| Sep 18, 3 PM | $0.0₅231 | +13.19% | ||
| Sep 18, 2 PM | $0.0₅204 | -0.26% | ||
| Sep 18, 1 PM | $0.0₅204 | -20.81% | ||
| Sep 18, 12 PM | $0.0₅258 | -35.45% | ||
| Sep 18, 11 AM | $0.0₅4 | -42.86% | ||
| Sep 18, 10 AM | $0.0₅7 | +0.00% | ||
| Sep 18, 9 AM | $0.0₅7 | +0.00% | ||
| Sep 18, 8 AM | $0.0₅7 | +133.33% | ||
| Sep 18, 7 AM | $0.0₅3 | +0.00% | ||
| Sep 18, 6 AM | $0.0₅3 | -3.73% | ||
| Sep 18, 5 AM | $0.0₅312 | +3.87% | ||
| Sep 18, 4 AM | $0.0₅4 | +33.33% | ||
| Sep 18, 3 AM | $0.0₅3 | -25.00% | ||
| Sep 18, 2 AM | $0.0₅4 | -1.72% | ||
| Sep 18, 1 AM | $0.0₅407 | +29.50% | ||
| Sep 18, 12 AM | $0.0₅314 | +1.01% | ||
| Sep 17, 11 PM | $0.0₅311 | +0.24% | ||
| Sep 17, 10 PM | $0.0₅31 | -22.40% | ||
| Sep 17, 9 PM | $0.0₅4 | -19.08% | ||
| Sep 17, 8 PM | $0.0₅494 | +23.58% | ||
| Sep 17, 7 PM | $0.0₅5 | -28.57% | ||
| Sep 17, 6 PM | $0.0₅7 | +0.00% | ||