Astroon Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00302
-0.10%
$ 3.02 million $ 144,459
Apr 19, 8 PM $ 0.00302
-0.07%
$ 3.02 million $ 144,347
Apr 19, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 143,792
Apr 19, 6 PM $ 0.00302
+0.07%
$ 3.02 million $ 142,317
Apr 19, 5 PM $ 0.00302
+0.07%
$ 3.02 million $ 141,609
Apr 19, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,603
Apr 19, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 142,951
Apr 19, 2 PM $ 0.00302
-0.03%
$ 3.02 million $ 154,615
Apr 19, 1 PM $ 0.00302
+0.03%
$ 3.02 million $ 152,677
Apr 19, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 151,389
Apr 19, 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 151,332
Apr 19, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 133,963
Apr 19, 9 AM $ 0.00302
-0.03%
$ 3.02 million $ 148,989
Apr 19, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 148,989
Apr 19, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 149,017
Apr 19, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 149,114
Apr 19, 5 AM $ 0.00302
+0.03%
$ 3.02 million $ 149,334
Apr 19, 4 AM $ 0.00302
-0.07%
$ 3.02 million $ 149,455
Apr 19, 3 AM $ 0.00302
+0.03%
$ 3.02 million $ 149,381
Apr 19, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 149,543
Apr 19, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 151,428
Apr 19, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 153,363
Apr 18, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 155,099
Apr 18, 10 PM $ 0.00302
+0.07%
$ 3.02 million $ 156,185
Apr 18, 9 PM $ 0.00302
-0.07%
$ 3.02 million $ 157,508
Apr 18, 8 PM $ 0.00302
-0.03%
$ 3.02 million $ 158,261
Apr 18, 7 PM $ 0.00302
+0.07%
$ 3.02 million $ 158,986
Apr 18, 6 PM $ 0.00302
-0.07%
$ 3.02 million $ 160,481
Apr 18, 5 PM $ 0.00302
+0.07%
$ 3.02 million $ 161,379
Apr 18, 4 PM $ 0.00302
-0.07%
$ 3.02 million $ 161,365
Apr 18, 3 PM $ 0.00302
+0.23%
$ 3.02 million $ 160,477
Apr 18, 2 PM $ 0.00301
-0.20%
$ 3.01 million $ 149,253
Apr 18, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 151,386
Apr 18, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 171,677
Apr 18, 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 172,544
Apr 18, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 173,606
Apr 18, 9 AM $ 0.00302
+0.07%
$ 3.02 million $ 159,689
Apr 18, 8 AM $ 0.00302
+0.03%
$ 3.02 million $ 159,557
Apr 18, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 159,577
Apr 18, 6 AM $ 0.00302
+0.03%
$ 3.02 million $ 159,537
Apr 18, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 159,598
Apr 18, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 159,618
Apr 18, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 159,618
Apr 18, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 159,658
Apr 18, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 159,618
Apr 18, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 159,658
Apr 17, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 159,676
Apr 17, 10 PM $ 0.00302
-0.03%
$ 3.02 million $ 159,739
Apr 17, 9 PM $ 0.00302
+0.07%
$ 3.02 million $ 159,699
Apr 17, 8 PM $ 0.00302
-0.03%
$ 3.02 million $ 159,759