Astroon Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 80,834
Aug 8, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 82,444
Aug 8, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 84,028
Aug 8, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 85,137
Aug 8, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 86,342
Aug 8, 12 AM $ 0.00239
-0.04%
$ 2.39 million $ 87,777
Aug 7, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 88,284
Aug 7, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 87,105
Aug 7, 9 PM $ 0.00239
-1.69%
$ 2.39 million $ 84,737
Aug 7, 8 PM $ 0.00243
+0.12%
$ 2.43 million $ 80,301
Aug 7, 7 PM $ 0.00243
-0.16%
$ 2.43 million $ 78,621
Aug 7, 6 PM $ 0.00243
+0.12%
$ 2.43 million $ 77,946
Aug 7, 5 PM $ 0.00243
-0.12%
$ 2.43 million $ 77,142
Aug 7, 4 PM $ 0.00243
+0.08%
$ 2.43 million $ 77,252
Aug 7, 3 PM $ 0.00243
+0.04%
$ 2.43 million $ 76,279
Aug 7, 2 PM $ 0.00243
-0.08%
$ 2.43 million $ 75,452
Aug 7, 1 PM $ 0.00243
+0.08%
$ 2.43 million $ 62,153
Aug 7, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 60,896
Aug 7, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 62,995
Aug 7, 10 AM $ 0.00243
-0.04%
$ 2.43 million $ 61,294
Aug 7, 9 AM $ 0.00243
-0.08%
$ 2.43 million $ 58,654
Aug 7, 8 AM $ 0.00243
-0.08%
$ 2.43 million $ 55,482
Aug 7, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 53,002
Aug 7, 6 AM $ 0.00243
+0.08%
$ 2.43 million $ 50,879
Aug 7, 5 AM $ 0.00243
+0.08%
$ 2.43 million $ 49,891
Aug 7, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 49,275
Aug 7, 3 AM $ 0.00243
+0.08%
$ 2.43 million $ 49,074
Aug 7, 2 AM $ 0.00243
-0.08%
$ 2.43 million $ 49,493
Aug 7, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 50,955
Aug 7, 12 AM $ 0.00243
+0.04%
$ 2.43 million $ 51,755
Aug 6, 11 PM $ 0.00243
-0.16%
$ 2.43 million $ 50,730
Aug 6, 10 PM $ 0.00243
+0.21%
$ 2.43 million $ 52,130
Aug 6, 9 PM $ 0.00243
-0.25%
$ 2.43 million $ 52,026
Aug 6, 8 PM $ 0.00243
+0.21%
$ 2.43 million $ 52,125
Aug 6, 7 PM $ 0.00243
-0.25%
$ 2.43 million $ 52,045
Aug 6, 6 PM $ 0.00243
+0.21%
$ 2.43 million $ 50,501
Aug 6, 5 PM $ 0.00243
-0.08%
$ 2.43 million $ 50,583
Aug 6, 4 PM $ 0.00243
+0.29%
$ 2.43 million $ 61,382
Aug 6, 3 PM $ 0.00243
+0.29%
$ 2.43 million $ 62,544
Aug 6, 2 PM $ 0.00242
-0.08%
$ 2.42 million $ 63,785
Aug 6, 1 PM $ 0.00243
-0.08%
$ 2.43 million $ 66,791
Aug 6, 12 PM $ 0.00243
-0.37%
$ 2.43 million $ 68,674
Aug 6, 11 AM $ 0.00244
+0.25%
$ 2.44 million $ 67,194
Aug 6, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 70,462
Aug 6, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 73,488
Aug 6, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 76,798
Aug 6, 7 AM $ 0.00243
+0.04%
$ 2.43 million $ 80,015
Aug 6, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 83,044
Aug 6, 5 AM $ 0.00243
-0.04%
$ 2.43 million $ 84,697
Aug 6, 4 AM $ 0.00243
-0.08%
$ 2.43 million $ 85,835