Astroon Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,876
11:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,916
11:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,916
11:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,996
11:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,996
11:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,016
11:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,016
11:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,036
11:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,036
11:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,274
11:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,274
11:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,194
11:00 PM $ 0.00302
-0.07%
$ 3.02 million $ 140,194
10:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,214
10:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,194
10:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,194
10:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,214
10:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,214
10:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,234
10:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,435
10:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,435
10:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,517
10:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,517
10:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,557
10:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,557
10:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,657
10:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,657
10:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,657
10:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,657
10:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,876
10:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,876
10:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,976
10:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,976
10:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,816
10:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,816
10:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,736
10:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,736
10:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
10:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,716
10:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,902
10:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,902
10:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,863
10:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,863
10:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,885
10:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,885
10:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,845
10:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,845