Coinranking
Astroon Historical Data
AST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.00752 | -13.81% | ||
| Aug 11 | $ 0.00873 | +24.57% | ||
| Aug 4 | $ 0.0073 | +39.06% | ||
| Jul 28 | $ 0.00574 | +40.22% | ||
| Jul 21 | $ 0.00415 | -17.01% | ||
| Jul 14 | $ 0.00546 | -22.11% | ||
| Jul 7 | $ 0.00699 | +24.75% | ||
| Jun 30 | $ 0.0056 | -6.81% | ||
| Jun 23 | $ 0.00525 | +30.22% | ||
| Jun 16 | $ 0.00447 | -2.63% | ||
| Jun 9 | $ 0.00434 | -16.78% | ||
| Jun 2 | $ 0.00453 | +104.84% | ||
| May 26 | $ 0.00221 | +80.70% | ||
| May 19 | $ 0.00122 | -5.71% | ||
| May 12 | $ 0.00133 | -4.23% | ||
| May 5 | $ 0.00135 | +2.93% | ||
| Apr 28 | $ 0.00132 | -6.20% | ||
| Apr 21 | $ 0.0014 | -4.29% | ||
| Apr 14 | $ 0.00146 | -0.81% | ||
| Apr 7 | $ 0.00147 | -1.87% | ||
| Mar 31 | $ 0.00152 | -4.52% | ||
| Mar 24 | $ 0.00164 | -5.30% | ||
| Mar 17 | $ 0.00178 | -7.40% | ||
| Mar 10 | $ 0.00193 | -10.62% | ||
| Mar 3 | $ 0.00212 | -0.66% | ||
| Feb 24 | $ 0.00213 | +0.76% | ||
| Feb 17 | $ 0.00215 | +17.21% | ||
| Feb 10 | $ 0.00187 | -6.51% | ||
| Feb 3 | $ 0.00201 | -9.98% | ||
| Jan 27 | $ 0.00216 | -0.83% | ||
| Jan 20 | $ 0.00224 | -4.40% | ||
| Jan 13 | $ 0.00239 | -19.64% | ||
| Jan 6 | $ 0.00294 | -17.56% | ||
| Dec 30 | $ 0.00367 | +9.66% | ||
| Dec 23 | $ 0.00337 | -15.14% | ||
| Dec 16 | $ 0.0036 | -13.46% | ||
| Dec 9 | $ 0.00414 | -23.37% | ||
| Dec 2 | $ 0.00524 | +18.77% | ||
| Nov 25 | $ 0.00446 | -7.99% | ||
| Nov 18 | $ 0.00482 | -19.67% | ||
| Nov 11 | $ 0.00613 | -11.84% | ||
| Nov 4 | $ 0.00666 | +11.58% | ||
| Oct 28 | $ 0.00597 | +15.39% | ||
| Oct 21 | $ 0.00531 | -2.80% | ||
| Oct 14 | $ 0.00546 | +4.92% | ||
| Oct 7 | $ 0.00523 | -0.34% | ||
| Sep 30 | $ 0.00516 | -8.15% | ||
| Sep 23 | $ 0.00595 | +16.62% | ||
| Sep 16 | $ 0.00543 | +17.50% | ||
| Sep 9 | $ 0.00462 | +9.91% | ||