SATELLITE DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000297
-2.72%
$ -- $ 43
Jul 15, 2024 $ 0.0000305
+6.88%
$ 30,516 $ 44
Jul 14, 2024 $ 0.0000286
+1.87%
$ 28,633 $ 37
Jul 13, 2024 $ 0.000028
+0.93%
$ 27,990 $ 37
Jul 12, 2024 $ 0.0000277
-2.06%
$ 27,730 $ 272
Jul 10, 2024 $ 0.0000282
+1.01%
$ -- $ 223
Jul 9, 2024 $ 0.0000275
-0.12%
$ 27,469 $ 335
Jul 6, 2024 $ 0.0000278
+0.40%
$ -- $ 336
Jul 5, 2024 $ 0.0000277
-1.52%
$ 27,690 $ 516
Jul 2, 2024 $ 0.0000389
-4.77%
$ 38,859 $ 2,245
Jul 1, 2024 $ 0.0000456
+1.12%
$ 40,787 $ 7
Jun 30, 2024 $ 0.0000451
+1.33%
$ 45,120 $ 7
Jun 29, 2024 $ 0.0000446
+0.56%
$ -- $ 17
Jun 28, 2024 $ 0.0000444
-0.12%
$ 44,376 $ 43
Jun 27, 2024 $ 0.0000444
+29.75%
$ 44,409 $ 2,817
Apr 22, 2024 $ 0.0000314
+1.55%
$ -- $ 6,397
Apr 21, 2024 $ 0.0000309
-1.58%
$ 30,875 $ 6,296
Apr 15, 2024 $ 0.0000249
-0.63%
$ -- $ 2,610
Apr 14, 2024 $ 0.0000251
+3.85%
$ 25,057 $ 2,627
Feb 29, 2024 $ 0.0000506
+0.70%
$ -- $ 2,206
Feb 28, 2024 $ 0.0000502
+3.66%
$ 50,169 $ 2,188
Feb 15, 2024 $ 0.0000559
+1.41%
$ -- $ 2,248
Feb 14, 2024 $ 0.0000551
-1.87%
$ 55,121 $ 2,217
Feb 13, 2024 $ 0.0000561
-3.34%
$ 56,146 $ 7,948
Feb 12, 2024 $ 0.000058
-13.76%
$ 58,035 $ 3,184
Feb 11, 2024 $ 0.0000672
-12.11%
$ 67,246 $ 8,173
Feb 4, 2024 $ 0.0000595
-0.19%
$ -- $ 2,221
Feb 3, 2024 $ 0.0000596
-11.79%
$ 59,602 $ 2,223
Feb 2, 2024 $ 0.0000675
+43.00%
$ 67,547 $ 11,388
Feb 1, 2024 $ 0.0000472
-12.11%
$ 47,222 $ 5,365
Jan 31, 2024 $ 0.0000617
-0.13%
$ -- $ 3,483
Jan 30, 2024 $ 0.0000618
+15.57%
$ 61,799 $ 7,059
Jan 29, 2024 $ 0.0000534
-21.71%
$ 53,443 $ 11,526
Jan 25, 2024 $ 0.0000683
-1.08%
$ -- $ 2,427
Jan 24, 2024 $ 0.0000691
+9.45%
$ 69,061 $ 4,799
Jan 23, 2024 $ 0.0000727
-4.87%
$ -- $ 2,834
Jan 22, 2024 $ 0.0000765
-23.47%
$ 76,454 $ 2,977
Jan 21, 2024 $ 0.0001
+19.52%
$ 99,981 $ 13,393
Jan 20, 2024 $ 0.000065
-0.24%
$ -- $ 2,463
Jan 19, 2024 $ 0.0000652
+11.54%
$ 65,188 $ 2,471
Jan 18, 2024 $ 0.0000584
-20.79%
$ 58,440 $ 4,915
Jan 17, 2024 $ 0.0000737
-25.49%
$ 73,727 $ 25,642
Jan 16, 2024 $ 0.000101
+48.96%
$ 100,622 $ 238,838
Dec 20, 2023 $ 0.0000554
+1.51%
$ -- $ 2,542
Dec 19, 2023 $ 0.0000546
+22.11%
$ 54,605 $ 13,344
Nov 30, 2023 $ 0.0000373
+0.94%
$ -- $ 3,084
Nov 29, 2023 $ 0.0000369
-8.51%
$ 36,922 $ 8,059
Nov 15, 2023 $ 0.0000571
-0.23%
$ -- $ 2,344
Nov 14, 2023 $ 0.0000573
+40.86%
$ 57,277 $ 17,052
Oct 31, 2023 $ 0.0000291
-0.56%
$ -- $ 2,504