SATELLITE DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000381
-19.59%
$ 38,058 $ 2,217
Sep 22, 2024 $ 0.0000474
-14.66%
$ 47,351 $ 4,563
Sep 18, 2024 $ 0.0000246
-1.72%
$ -- $ 8
Sep 17, 2024 $ 0.0000251
+1.69%
$ 25,080 $ 9
Sep 16, 2024 $ 0.0000247
+0.46%
$ 24,715 $ 32
Sep 11, 2024 $ 0.0000253
-2.23%
$ -- $ 145
Sep 10, 2024 $ 0.0000259
-1.20%
$ 25,865 $ 149
Sep 9, 2024 $ 0.0000262
+5.94%
$ 26,195 $ 7
Sep 8, 2024 $ 0.0000247
+11.53%
$ 24,729 $ 320
Sep 7, 2024 $ 0.0000222
-1.46%
$ 22,187 $ 678
Sep 2, 2024 $ 0.0000222
+0.39%
$ -- $ 10
Sep 1, 2024 $ 0.0000221
-2.39%
$ 22,122 $ 10
Aug 27, 2024 $ 0.0000234
-2.61%
$ -- $ 261
Aug 26, 2024 $ 0.0000241
-0.49%
$ 24,079 $ 268
Aug 25, 2024 $ 0.0000242
-10.10%
$ 24,184 $ 629
Aug 24, 2024 $ 0.0000269
+0.34%
$ 26,874 $ 48
Aug 23, 2024 $ 0.0000267
+1.50%
$ 26,741 $ 16
Aug 22, 2024 $ 0.0000263
+0.41%
$ 26,344 $ 325
Aug 21, 2024 $ 0.0000251
+0.40%
$ -- $ 774
Aug 20, 2024 $ 0.000025
+4.40%
$ 25,034 $ 771
Aug 19, 2024 $ 0.000024
-4.13%
$ 23,978 $ 131
Aug 18, 2024 $ 0.000025
+4.67%
$ 25,046 $ 1,044
Aug 7, 2024 $ 0.0000224
+1.34%
$ -- $ 203
Aug 6, 2024 $ 0.0000221
-2.60%
$ 22,076 $ 200
Jul 31, 2024 $ 0.0000318
-2.43%
$ -- $ 2,196
Jul 30, 2024 $ 0.0000366
+30.91%
$ 36,561 $ 3,538
Jul 29, 2024 $ 0.0000315
+12.15%
$ 31,496 $ 1,304
Jul 28, 2024 $ 0.0000281
+0.31%
$ 28,094 $ 218
Jul 16, 2024 $ 0.0000297
-2.72%
$ -- $ 43
Jul 15, 2024 $ 0.0000305
+6.88%
$ 30,516 $ 44
Jul 14, 2024 $ 0.0000286
+1.87%
$ 28,633 $ 37
Jul 13, 2024 $ 0.000028
+0.93%
$ 27,990 $ 37
Jul 12, 2024 $ 0.0000277
-2.06%
$ 27,730 $ 272
Jul 10, 2024 $ 0.0000282
+1.01%
$ -- $ 223
Jul 9, 2024 $ 0.0000275
-0.12%
$ 27,469 $ 335
Jul 6, 2024 $ 0.0000278
+0.40%
$ -- $ 336
Jul 5, 2024 $ 0.0000277
-1.52%
$ 27,690 $ 516
Jul 2, 2024 $ 0.0000389
-4.77%
$ 38,859 $ 2,245
Jul 1, 2024 $ 0.0000456
+1.12%
$ 40,787 $ 7
Jun 30, 2024 $ 0.0000451
+1.33%
$ 45,120 $ 7
Jun 29, 2024 $ 0.0000446
+0.56%
$ -- $ 17
Jun 28, 2024 $ 0.0000444
-0.12%
$ 44,376 $ 43
Jun 27, 2024 $ 0.0000444
+29.75%
$ 44,409 $ 2,817
Apr 22, 2024 $ 0.0000314
+1.55%
$ -- $ 6,397
Apr 21, 2024 $ 0.0000309
-1.58%
$ 30,875 $ 6,296
Apr 15, 2024 $ 0.0000249
-0.63%
$ -- $ 2,610
Apr 14, 2024 $ 0.0000251
+3.85%
$ 25,057 $ 2,627
Feb 29, 2024 $ 0.0000506
+0.70%
$ -- $ 2,206
Feb 28, 2024 $ 0.0000502
+3.66%
$ 50,169 $ 2,188
Feb 15, 2024 $ 0.0000559
+1.41%
$ -- $ 2,248