SATELLITE DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0000293
-48.84%
$ 29,306 $ 2,518
Oct 29, 2023 $ 0.0000573
-13.02%
$ 57,284 $ 4,312
Oct 19, 2023 $ 0.0000326
-0.55%
$ -- $ 6,921
Oct 18, 2023 $ 0.0000328
-1.65%
$ 32,761 $ 6,960
Oct 3, 2023 $ 0.0000201
-0.41%
$ -- $ 2,054
Oct 2, 2023 $ 0.0000202
-3.86%
$ 20,226 $ 2,063
Oct 1, 2023 $ 0.00002
+1.10%
$ -- $ 2,085
Sep 30, 2023 $ 0.0000198
-7.66%
$ 19,788 $ 2,063
Sep 29, 2023 $ 0.0000214
+0.04%
$ 21,432 $ 4,804
Sep 11, 2023 $ 0.0000322
-0.42%
$ -- $ 6,642
Sep 10, 2023 $ 0.0000323
-3.73%
$ 32,291 $ 6,671
Aug 17, 2023 $ 0.0000423
-4.40%
$ 42,254 $ 1,929
Aug 16, 2023 $ 0.0000442
-18.29%
$ 44,213 $ 6,977
Aug 15, 2023 $ 0.0000541
+11.62%
$ 54,114 $ 9,345
Aug 14, 2023 $ 0.0000485
+0.04%
$ 48,476 $ 2,544
Aug 6, 2023 $ 0.0000358
-0.49%
$ -- $ 2,557
Aug 5, 2023 $ 0.000036
+0.64%
$ 35,996 $ 2,568
Aug 4, 2023 $ 0.0000423
-0.47%
$ 42,270 $ 5,266
Aug 3, 2023 $ 0.0000423
+15.70%
$ 42,279 $ 8,052
Aug 2, 2023 $ 0.0000395
-0.18%
$ -- $ 2,273
Aug 1, 2023 $ 0.0000395
+1.65%
$ 39,506 $ 2,267
Jul 30, 2023 $ 0.0000861
+0.16%
$ -- $ 3,524
Jul 29, 2023 $ 0.0000861
+7.14%
$ 86,060 $ 4,624
Jul 22, 2023 $ 0.0000349
+2.46%
$ 34,940 $ 2,067
Download