SATELLITE DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0000551
-1.87%
$ 55,121 $ 2,217
Feb 13, 2024 $ 0.0000561
-3.34%
$ 56,146 $ 7,948
Feb 12, 2024 $ 0.000058
-13.76%
$ 58,035 $ 3,184
Feb 11, 2024 $ 0.0000672
-12.11%
$ 67,246 $ 8,173
Feb 4, 2024 $ 0.0000595
-0.19%
$ -- $ 2,221
Feb 3, 2024 $ 0.0000596
-11.79%
$ 59,602 $ 2,223
Feb 2, 2024 $ 0.0000675
+43.00%
$ 67,547 $ 11,388
Feb 1, 2024 $ 0.0000472
-12.11%
$ 47,222 $ 5,365
Jan 31, 2024 $ 0.0000617
-0.13%
$ -- $ 3,483
Jan 30, 2024 $ 0.0000618
+15.57%
$ 61,799 $ 7,059
Jan 29, 2024 $ 0.0000534
-21.71%
$ 53,443 $ 11,526
Jan 25, 2024 $ 0.0000683
-1.08%
$ -- $ 2,427
Jan 24, 2024 $ 0.0000691
+9.45%
$ 69,061 $ 4,799
Jan 23, 2024 $ 0.0000727
-4.87%
$ -- $ 2,834
Jan 22, 2024 $ 0.0000765
-23.47%
$ 76,454 $ 2,977
Jan 21, 2024 $ 0.0001
+19.52%
$ 99,981 $ 13,393
Jan 20, 2024 $ 0.000065
-0.24%
$ -- $ 2,463
Jan 19, 2024 $ 0.0000652
+11.54%
$ 65,188 $ 2,471
Jan 18, 2024 $ 0.0000584
-20.79%
$ 58,440 $ 4,915
Jan 17, 2024 $ 0.0000737
-25.49%
$ 73,727 $ 25,642
Jan 16, 2024 $ 0.000101
+48.96%
$ 100,622 $ 238,838
Dec 20, 2023 $ 0.0000554
+1.51%
$ -- $ 2,542
Dec 19, 2023 $ 0.0000546
+22.11%
$ 54,605 $ 13,344
Nov 30, 2023 $ 0.0000373
+0.94%
$ -- $ 3,084
Nov 29, 2023 $ 0.0000369
-8.51%
$ 36,922 $ 8,059
Nov 15, 2023 $ 0.0000571
-0.23%
$ -- $ 2,344
Nov 14, 2023 $ 0.0000573
+40.86%
$ 57,277 $ 17,052
Oct 31, 2023 $ 0.0000291
-0.56%
$ -- $ 2,504
Oct 30, 2023 $ 0.0000293
-48.84%
$ 29,306 $ 2,518
Oct 29, 2023 $ 0.0000573
-13.02%
$ 57,284 $ 4,312
Oct 19, 2023 $ 0.0000326
-0.55%
$ -- $ 6,921
Oct 18, 2023 $ 0.0000328
-1.65%
$ 32,761 $ 6,960
Oct 3, 2023 $ 0.0000201
-0.41%
$ -- $ 2,054
Oct 2, 2023 $ 0.0000202
-3.86%
$ 20,226 $ 2,063
Oct 1, 2023 $ 0.00002
+1.10%
$ -- $ 2,085
Sep 30, 2023 $ 0.0000198
-7.66%
$ 19,788 $ 2,063
Sep 29, 2023 $ 0.0000214
+0.04%
$ 21,432 $ 4,804
Sep 11, 2023 $ 0.0000322
-0.42%
$ -- $ 6,642
Sep 10, 2023 $ 0.0000323
-3.73%
$ 32,291 $ 6,671
Aug 17, 2023 $ 0.0000423
-4.40%
$ 42,254 $ 1,929
Aug 16, 2023 $ 0.0000442
-18.29%
$ 44,213 $ 6,977
Aug 15, 2023 $ 0.0000541
+11.62%
$ 54,114 $ 9,345
Aug 14, 2023 $ 0.0000485
+0.04%
$ 48,476 $ 2,544
Aug 6, 2023 $ 0.0000358
-0.49%
$ -- $ 2,557
Aug 5, 2023 $ 0.000036
+0.64%
$ 35,996 $ 2,568
Aug 4, 2023 $ 0.0000423
-0.47%
$ 42,270 $ 5,266
Aug 3, 2023 $ 0.0000423
+15.70%
$ 42,279 $ 8,052
Aug 2, 2023 $ 0.0000395
-0.18%
$ -- $ 2,273
Aug 1, 2023 $ 0.0000395
+1.65%
$ 39,506 $ 2,267
Jul 30, 2023 $ 0.0000861
+0.16%
$ -- $ 3,524