SATELLITE DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000135
+0.00%
$ -- $ 3,142
Aug 6, 10 AM $ 0.000134
+0.00%
$ -- $ 3,614
Aug 6, 7 AM $ 0.000134
-0.42%
$ -- $ 3,863
Aug 6, 6 AM $ 0.000135
+0.00%
$ -- $ 3,588
Aug 6, 4 AM $ 0.000133
+0.00%
$ -- $ 2,268
Aug 5, 11 PM $ 0.000132
+0.30%
$ -- $ 2,953
Aug 5, 10 PM $ 0.000134
+0.00%
$ -- $ 2,818
Aug 5, 7 PM $ 0.000135
+0.00%
$ -- $ 2,760
Aug 5, 5 PM $ 0.000134
+1.65%
$ -- $ 2,701
Aug 5, 12 PM $ 0.000123
+0.00%
$ -- $ 2,868
Aug 5, 11 AM $ 0.000124
+0.00%
$ -- $ 2,772
Aug 5, 10 AM $ 0.000123
+0.00%
$ -- $ 2,493
Aug 5, 7 AM $ 0.000125
+2.23%
$ -- $ 2,214
Aug 5, 6 AM $ 0.000123
+0.00%
$ -- $ 1,951
Aug 5, 4 AM $ 0.000125
-0.02%
$ -- $ 1,996
Aug 5, 3 AM $ 0.000127
+0.02%
$ -- $ 1,828
Aug 5, 1 AM $ 0.000124
+0.00%
$ -- $ 1,988
Aug 4, 6 PM $ 0.000124
-0.76%
$ -- $ 1,894
Aug 4, 4 PM $ 0.000125
+6.34%
$ -- $ 1,239
Aug 4, 2 PM $ 0.000115
+0.00%
$ -- $ 925
Aug 4, 11 AM $ 0.000118
+0.00%
$ -- $ 912
Aug 4, 2 AM $ 0.000118
+0.00%
$ -- $ 3,511
Aug 3, 9 PM $ 0.000112
+0.00%
$ -- $ 4,134
Aug 3, 4 PM $ 0.000112
-0.28%
$ -- $ 5,878
Aug 3, 3 PM $ 0.000114
+0.00%
$ -- $ 5,755
Aug 3, 2 PM $ 0.000115
+0.00%
$ -- $ 5,835
Aug 3, 10 AM $ 0.000114
+3.41%
$ -- $ 5,345
Aug 3, 9 AM $ 0.00011
+0.30%
$ -- $ 5,177
Aug 3, 7 AM $ 0.000109
+0.00%
$ -- $ 4,359
Aug 3, 5 AM $ 0.000117
+0.00%
$ -- $ 3,320
Aug 3, 2 AM $ 0.000137
+0.00%
$ -- $ 3,364
Aug 3, 1 AM $ 0.000137
+0.00%
$ -- $ 3,059
Aug 2, 11 PM $ 0.000143
+0.00%
$ -- $ 3,965
Aug 2, 10 PM $ 0.000144
-0.41%
$ -- $ 3,934
Aug 2, 8 PM $ 0.000126
+0.00%
$ -- $ 1,406
Aug 2, 6 PM $ 0.000126
-1.64%
$ -- $ 1,395
Aug 2, 2 PM $ 0.000127
-1.57%
$ -- $ 2,894
Aug 2, 6 AM $ 0.000131
+0.00%
$ -- $ 3,900
Aug 2, 4 AM $ 0.000133
+0.00%
$ -- $ 3,995
Aug 2, 1 AM $ 0.000132
+3.16%
$ -- $ 3,671
Aug 2, 12 AM $ 0.000126
+0.80%
$ -- $ 3,521
Aug 1, 11 PM $ 0.000124
+0.00%
$ -- $ 3,215
Aug 1, 6 PM $ 0.000123
-0.15%
$ -- $ 3,642
Aug 1, 5 PM $ 0.000124
-0.30%
$ -- $ 3,659
Aug 1, 4 PM $ 0.000124
+2.27%
$ -- $ 3,287
Aug 1, 3 PM $ 0.000119
+0.00%
$ -- $ 3,578
Aug 1, 2 PM $ 0.00013
-5.13%
$ -- $ 1,735
Aug 1, 11 AM $ 0.000137
+0.00%
$ -- $ 4,920
Aug 1, 8 AM $ 0.000141
+0.00%
$ -- $ 5,943
Aug 1, 7 AM $ 0.000142
-0.96%
$ -- $ 5,964