SATELLITE DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000477
+0.00%
$ -- $ 407
Apr 28, 7 AM $ 0.0000448
+0.00%
$ -- $ 1,791
Apr 27, 7 PM $ 0.0000478
+0.00%
$ -- $ 1,749
Apr 27, 10 AM $ 0.0000496
+0.00%
$ -- $ 1,447
Apr 26, 10 PM $ 0.0000449
+0.00%
$ -- $ 3,165
Apr 26, 9 PM $ 0.000046
+0.00%
$ -- $ 2,813
Apr 26, 1 PM $ 0.000046
+0.00%
$ -- $ 2,913
Apr 25, 10 PM $ 0.0000381
+0.00%
$ -- $ 800
Apr 25, 6 AM $ 0.0000383
+0.00%
$ -- $ 227
Apr 23, 1 PM $ 0.0000416
+0.00%
$ -- $ 1,366
Apr 23, 10 AM $ 0.0000413
+0.00%
$ -- $ 2,013
Apr 22, 11 PM $ 0.000041
+0.00%
$ -- $ 10,726
Apr 22, 10 PM $ 0.000043
+0.00%
$ -- $ 11,646
Apr 22, 3 AM $ 0.0000421
+0.00%
$ -- $ 5,624
Apr 22, 1 AM $ 0.0000439
+6.28%
$ -- $ 4,328
Apr 21, 3 PM $ 0.0000386
-2.26%
$ -- $ 3,516
Apr 21, 2 PM $ 0.0000395
+0.00%
$ -- $ 3,836
Apr 21, 6 AM $ 0.0000473
+9.79%
$ -- $ 6,963
Apr 21, 1 AM $ 0.0000467
+0.00%
$ -- $ 8,876
Download