RevolutionVR Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00102
-7.44%
$ -- $ 19
Dec 23, 2019 $ 0.00111
-1.77%
$ -- $ 71
Dec 22, 2019 $ 0.00113
+11.30%
$ -- $ 163
Dec 21, 2019 $ 0.00101
-7.18%
$ -- $ 11
Dec 20, 2019 $ 0.00109
+7.78%
$ -- $ 8
Dec 19, 2019 $ 0.00101
+5.82%
$ -- $ 4
Dec 18, 2019 $ 0.000957
-10.58%
$ -- $ 396
Dec 17, 2019 $ 0.00107
+2.82%
$ -- $ 394
Dec 16, 2019 $ 0.00104
-8.96%
$ -- $ 476
Dec 15, 2019 $ 0.00114
+0.56%
$ -- $ 195
Dec 14, 2019 $ 0.00114
-13.12%
$ -- $ 13
Dec 13, 2019 $ 0.00131
+0.55%
$ -- $ 39
Dec 12, 2019 $ 0.0013
-0.04%
$ -- $ 5
Dec 11, 2019 $ 0.0013
+11.59%
$ -- $ 14
Dec 10, 2019 $ 0.00117
-7.21%
$ -- $ 475
Dec 9, 2019 $ 0.00126
-2.44%
$ -- $ 78
Dec 8, 2019 $ 0.00129
-5.37%
$ -- $ 1,333
Dec 7, 2019 $ 0.00136
-0.41%
$ -- $ 8
Dec 6, 2019 $ 0.00137
+1.28%
$ -- $ 89
Dec 5, 2019 $ 0.00135
+2.65%
$ -- $ 99
Dec 4, 2019 $ 0.00133
-18.25%
$ -- $ 413
Dec 3, 2019 $ 0.00163
+4.99%
$ -- $ 2,017
Dec 2, 2019 $ 0.00155
+9.50%
$ -- $ 478
Dec 1, 2019 $ 0.00141
+3.49%
$ -- $ 328
Nov 30, 2019 $ 0.00137
-2.38%
$ -- $ 292
Nov 29, 2019 $ 0.0014
-1.52%
$ -- $ 2,667
Nov 28, 2019 $ 0.00142
-0.99%
$ -- $ 972
Nov 27, 2019 $ 0.00144
+5.24%
$ -- $ 2,139
Nov 26, 2019 $ 0.00137
-0.22%
$ -- $ 688
Nov 25, 2019 $ 0.00137
+2.99%
$ -- $ 1,353
Nov 24, 2019 $ 0.00133
-0.03%
$ -- $ 3,537
Nov 23, 2019 $ 0.00133
-0.46%
$ -- $ 493
Nov 22, 2019 $ 0.00133
-9.90%
$ -- $ 4,153
Nov 21, 2019 $ 0.00147
-9.31%
$ -- $ 2,034
Nov 20, 2019 $ 0.00163
-1.05%
$ -- $ 530
Nov 19, 2019 $ 0.00164
+10.09%
$ -- $ 1,803
Nov 18, 2019 $ 0.00149
-8.05%
$ -- $ 745
Nov 17, 2019 $ 0.00162
+0.53%
$ -- $ 1,194
Nov 16, 2019 $ 0.00162
+5.56%
$ -- $ 663
Nov 15, 2019 $ 0.00153
-7.23%
$ -- $ 2,271
Nov 14, 2019 $ 0.00165
+4.03%
$ -- $ 3,081
Nov 13, 2019 $ 0.00159
-0.63%
$ -- $ 2,639
Nov 12, 2019 $ 0.0016
-4.00%
$ -- $ 828
Nov 11, 2019 $ 0.00166
+2.03%
$ -- $ 1,424
Nov 10, 2019 $ 0.00163
-7.86%
$ -- $ 1,334
Nov 9, 2019 $ 0.00177
+0.27%
$ -- $ 887
Nov 8, 2019 $ 0.00177
+0.52%
$ -- $ 2,921
Nov 7, 2019 $ 0.00176
-1.31%
$ -- $ 2,056
Nov 6, 2019 $ 0.00178
+5.68%
$ -- $ 4,484
Nov 5, 2019 $ 0.00168
-10.65%
$ -- $ 8,872