Coinranking
RevolutionVR Historical Data
RVR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.0116 | +1.85% | ||
| Feb 25 | $0.0114 | +3.84% | ||
| Feb 18 | $0.0109 | -4.58% | ||
| Feb 11 | $0.0115 | -7.06% | ||
| Feb 4 | $0.0123 | +2.07% | ||
| Jan 28 | $0.0121 | -6.81% | ||
| Jan 21 | $0.013 | -1.82% | ||
| Jan 14 | $0.0132 | +1.75% | ||
| Jan 7 | $0.013 | -21.91% | ||
| Dec 31 | $0.0166 | +2.52% | ||
| Dec 24 | $0.0162 | +1.90% | ||
| Dec 17 | $0.0159 | +13.11% | ||
| Dec 10 | $0.014 | -13.06% | ||
| Dec 3 | $0.0162 | -17.51% | ||
| Nov 26 | $0.0195 | +18.89% | ||
| Nov 19 | $0.018 | -30.12% | ||
| Nov 12 | $0.025 | -16.01% | ||
| Nov 5 | $0.0299 | -1.99% | ||
| Oct 29 | $0.0309 | -7.49% | ||
| Oct 22 | $0.0334 | +3.06% | ||
| Oct 15 | $0.0319 | +4.99% | ||
| Oct 8 | $0.03 | -10.14% | ||
| Oct 1 | $0.034 | -5.41% | ||
| Sep 24 | $0.0348 | -72.11% | ||
| Sep 17 | $0.124 | -1.18% | ||
| Sep 10 | $0.125 | +0.32% | ||
| Sep 3 | $0.124 | -0.12% | ||
| Aug 27 | $0.125 | -0.70% | ||
| Aug 20 | $0.125 | +0.06% | ||
| Aug 13 | $0.125 | +0.27% | ||
| Aug 6 | $0.125 | +0.40% | ||
| Jul 30 | $0.122 | -1.08% | ||
| Jul 23 | $0.123 | -1.78% | ||
| Jul 16 | $0.125 | -0.28% | ||
| Jul 9 | $0.125 | +0.78% | ||
| Jul 2 | $0.124 | -0.67% | ||
| Jun 25 | $0.124 | +4.60% | ||
| Jun 18 | $0.115 | -7.85% | ||
| Jun 11 | $0.125 | +0.13% | ||
| Jun 4 | $0.125 | +22.72% | ||
| May 28 | $0.125 | +0.10% | ||
| May 21 | $0.123 | -1.20% | ||
| May 14 | $0.125 | +1.32% | ||
| May 7 | $0.121 | -2.37% | ||
| Apr 30 | $0.124 | +1.48% | ||
| Apr 23 | $0.123 | -0.99% | ||
| Apr 16 | $0.124 | +5.72% | ||
| Apr 9 | $0.116 | -3.56% | ||
| Apr 2 | $0.123 | -0.81% | ||
| Mar 26 | $0.125 | +1.30% | ||