RevolutionVR Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0116
+1.85%
$ -- $ 665,249
Feb 25 $ 0.0114
+3.84%
$ -- $ 194,898
Feb 18 $ 0.0109
-4.58%
$ -- $ 254,645
Feb 11 $ 0.0115
-7.06%
$ -- $ 194,547
Feb 4 $ 0.0123
+2.07%
$ -- $ 106,519
Jan 28 $ 0.0121
-6.81%
$ -- $ 273,561
Jan 21 $ 0.013
-1.82%
$ -- $ 125,128
Jan 14 $ 0.0132
+1.75%
$ -- $ 193,057
Jan 7 $ 0.013
-21.91%
$ -- $ 118,242
Dec 31 $ 0.0166
+2.52%
$ -- $ 107,220
Dec 24 $ 0.0162
+1.90%
$ -- $ 116,120
Dec 17 $ 0.0159
+13.11%
$ -- $ 87,093
Dec 10 $ 0.014
-13.06%
$ -- $ 106,343
Dec 3 $ 0.0162
-17.51%
$ -- $ 528,305
Nov 26 $ 0.0195
+18.89%
$ -- $ 41,691
Nov 19 $ 0.018
-30.12%
$ -- $ 33,138
Nov 12 $ 0.025
-16.01%
$ -- $ 42,015
Nov 5 $ 0.0299
-1.99%
$ -- $ 45,118
Oct 29 $ 0.0309
-7.49%
$ -- $ 44,615
Oct 22 $ 0.0334
+3.06%
$ -- $ 45,386
Oct 15 $ 0.0319
+4.99%
$ -- $ 45,526
Oct 8 $ 0.03
-10.14%
$ -- $ 45,209
Oct 1 $ 0.034
-5.41%
$ -- $ 46,009
Sep 24 $ 0.0348
-72.11%
$ -- $ 46,045
Sep 17 $ 0.124
-1.18%
$ -- $ 45,403
Sep 10 $ 0.125
+0.32%
$ -- $ 44,787
Sep 3 $ 0.124
-0.12%
$ -- $ 48,379
Aug 27 $ 0.125
-0.70%
$ -- $ 48,526
Aug 20 $ 0.125
+0.06%
$ -- $ 45,658
Aug 13 $ 0.125
+0.27%
$ -- $ 44,494
Aug 6 $ 0.125
+0.40%
$ -- $ 46,665
Jul 30 $ 0.122
-1.08%
$ -- $ 54,236
Jul 23 $ 0.123
-1.78%
$ -- $ 55,805
Jul 16 $ 0.125
-0.28%
$ -- $ 49,333
Jul 9 $ 0.125
+0.78%
$ -- $ 45,290
Jul 2 $ 0.124
-0.67%
$ -- $ 45,938
Jun 25 $ 0.124
+4.60%
$ -- $ 42,965
Jun 18 $ 0.115
-7.85%
$ -- $ 45,840
Jun 11 $ 0.125
+0.13%
$ -- $ 46,933
Jun 4 $ 0.125
+22.72%
$ -- $ 45,745
May 28 $ 0.125
+0.10%
$ -- $ 51,982
May 21 $ 0.123
-1.20%
$ -- $ 55,515
May 14 $ 0.125
+1.32%
$ -- $ 58,900
May 7 $ 0.121
-2.37%
$ -- $ 64,055
Apr 30 $ 0.124
+1.48%
$ -- $ 65,744
Apr 23 $ 0.123
-0.99%
$ -- $ 63,690
Apr 16 $ 0.124
+5.72%
$ -- $ 57,823
Apr 9 $ 0.116
-3.56%
$ -- $ 50,857
Apr 2 $ 0.123
-0.81%
$ -- $ 48,720
Mar 26 $ 0.125
+1.30%
$ -- $ 54,417