RevolutionVR Historical Data

RVR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.119
+0.00%
$ -- $ 537
May 31, 2016 $ 0.132
+0.00%
$ -- $ 529
May 30, 2016 $ 0.148
+0.00%
$ -- $ 532
May 29, 2016 $ 0.14
+0.00%
$ -- $ 516
May 28, 2016 $ 0.132
+0.00%
$ -- $ 524
May 27, 2016 $ 0.135
+0.00%
$ -- $ 474
May 26, 2016 $ 0.127
+0.00%
$ -- $ 453
May 25, 2016 $ 0.134
+0.00%
$ -- $ 450
May 24, 2016 $ 0.126
+0.00%
$ -- $ 446
May 23, 2016 $ 0.14
+0.00%
$ -- $ 444
May 22, 2016 $ 0.146
+0.00%
$ -- $ 440
May 21, 2016 $ 0.148
+0.00%
$ -- $ 444
May 20, 2016 $ 0.153
+0.00%
$ -- $ 442
May 19, 2016 $ 0.146
+0.00%
$ -- $ 443
May 18, 2016 $ 0.154
+0.00%
$ -- $ 454
May 17, 2016 $ 0.14
+0.00%
$ -- $ 453
May 16, 2016 $ 0.162
+0.00%
$ -- $ 455
May 15, 2016 $ 0.206
+0.00%
$ -- $ 458
May 14, 2016 $ 0.221
+0.00%
$ -- $ 456
May 13, 2016 $ 0.111
+0.00%
$ -- $ 455
May 12, 2016 $ 0.13
+0.00%
$ -- $ 454
May 11, 2016 $ 0.139
+0.00%
$ -- $ 453
May 10, 2016 $ 0.141
+0.00%
$ -- $ 449
May 9, 2016 $ 0.144
+0.00%
$ -- $ 460
May 8, 2016 $ 0.138
+0.00%
$ -- $ 458
May 7, 2016 $ 0.143
+0.00%
$ -- $ 458
May 6, 2016 $ 0.14
+0.00%
$ -- $ 460
May 5, 2016 $ 0.15
+0.00%
$ -- $ 448
May 4, 2016 $ 0.164
+0.00%
$ -- $ 446
May 3, 2016 $ 0.165
+0.00%
$ -- $ 450
May 2, 2016 $ 0.149
+0.00%
$ -- $ 444
May 1, 2016 $ 0.147
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.157
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.167
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.168
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.174
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.163
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.184
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.203
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.236
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.232
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.252
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.24
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.258
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.241
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.245
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.272
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.277
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.261
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.291
+0.00%
$ -- $ 423