Coinranking
RevolutionVR Historical Data
RVR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2016 | $0.208 | +0.00% | ||
| Apr 11, 2016 | $0.23 | +0.00% | ||
| Apr 10, 2016 | $0.213 | +0.00% | ||
| Apr 9, 2016 | $0.318 | +0.00% | ||
| Apr 8, 2016 | $0.351 | +0.00% | ||
| Apr 7, 2016 | $0.357 | +0.00% | ||
| Apr 6, 2016 | $0.535 | +0.00% | ||
| Apr 5, 2016 | $0.464 | +0.00% | ||
| Apr 4, 2016 | $0.629 | +0.00% | ||
| Apr 3, 2016 | $0.712 | +0.00% | ||
| Apr 2, 2016 | $0.628 | +0.00% | ||
| Apr 1, 2016 | $0.648 | +0.00% | ||
| Mar 31, 2016 | $0.455 | +0.00% | ||
| Mar 30, 2016 | $0.452 | +0.00% | ||
| Mar 29, 2016 | $0.454 | +0.00% | ||
| Mar 28, 2016 | $0.462 | +0.00% | ||
| Mar 27, 2016 | $0.465 | +0.00% | ||
| Mar 26, 2016 | $0.456 | +0.00% | ||
| Mar 25, 2016 | $0.455 | +0.00% | ||
| Mar 24, 2016 | $0.454 | +0.00% | ||
| Mar 23, 2016 | $0.457 | +0.00% | ||
| Mar 22, 2016 | $0.456 | +0.00% | ||
| Mar 21, 2016 | $0.45 | +0.00% | ||
| Mar 20, 2016 | $0.451 | +0.00% | ||
| Mar 19, 2016 | $0.448 | +0.00% | ||
| Mar 18, 2016 | $0.447 | +0.00% | ||
| Mar 17, 2016 | $0.458 | +0.00% | ||
| Mar 16, 2016 | $0.455 | +0.00% | ||
| Mar 15, 2016 | $0.455 | +0.00% | ||
| Mar 14, 2016 | $0.454 | +0.00% | ||
| Mar 13, 2016 | $0.452 | +0.00% | ||
| Mar 12, 2016 | $0.449 | +0.00% | ||
| Mar 11, 2016 | $0.459 | +0.00% | ||
| Mar 10, 2016 | $0.455 | +0.00% | ||
| Mar 9, 2016 | $0.452 | +0.00% | ||
| Mar 8, 2016 | $0.451 | +0.00% | ||
| Mar 7, 2016 | $0.454 | +0.00% | ||
| Mar 6, 2016 | $0.445 | +0.00% | ||
| Mar 5, 2016 | $0.437 | +0.00% | ||
| Mar 4, 2016 | $0.448 | +0.00% | ||
| Mar 3, 2016 | $0.459 | +0.00% | ||
| Mar 2, 2016 | $0.466 | +0.00% | ||
| Mar 1, 2016 | $0.475 | +0.00% | ||
| Feb 29, 2016 | $0.478 | +0.00% | ||
| Feb 28, 2016 | $0.474 | +0.00% | ||
| Feb 27, 2016 | $0.472 | +0.00% | ||
| Feb 26, 2016 | $0.468 | +0.00% | ||
| Feb 25, 2016 | $0.464 | +0.00% | ||
| Feb 24, 2016 | $0.463 | +0.00% | ||
| Feb 23, 2016 | $0.46 | +0.00% | ||