RevolutionVR Historical Data

RVR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $ 0.208
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.23
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.213
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.318
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.351
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.357
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.535
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.464
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.629
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.712
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.628
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.648
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.455
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.452
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.454
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.462
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.465
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.456
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.455
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.454
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.457
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.456
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.45
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.451
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.448
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.447
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.458
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.455
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.455
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.454
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.452
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.449
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.459
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.455
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.452
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.451
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.454
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.445
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.437
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.448
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.459
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.466
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.475
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.478
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.474
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.472
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.468
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.464
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.463
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.46
+0.00%
$ -- $ 420