RevolutionVR Historical Data

RVR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 0.479
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.479
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.482
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.46
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.461
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.457
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.445
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.439
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.444
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.427
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.42
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.416
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.418
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.411
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.408
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.414
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.413
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.423
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.428
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.403
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.409
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.407
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.405
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.414
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.416
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.416
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.432
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.427
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.43
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.44
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.426
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.419
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.449
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.454
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.416
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.421
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.419
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.422
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.408
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.47
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.473
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.487
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.49
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.489
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.491
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.496
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.563
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.601
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.151
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.607
+0.00%
$ -- $ 433