RevolutionVR Historical Data

RVR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00563
+1.74%
$ -- $ 2,308
Sep 14, 2019 $ 0.00553
+0.42%
$ -- $ 3,474
Sep 13, 2019 $ 0.00551
-5.12%
$ -- $ 5,025
Sep 12, 2019 $ 0.0058
+8.80%
$ -- $ 2,821
Sep 11, 2019 $ 0.00532
-1.33%
$ -- $ 1,147
Sep 10, 2019 $ 0.0054
-2.80%
$ -- $ 320
Sep 9, 2019 $ 0.00555
+0.19%
$ -- $ 2,287
Sep 8, 2019 $ 0.00554
-9.99%
$ -- $ 5,951
Sep 7, 2019 $ 0.00615
+1.17%
$ -- $ 2,477
Sep 6, 2019 $ 0.00609
+5.31%
$ -- $ 1,781
Sep 5, 2019 $ 0.00578
-5.21%
$ -- $ 5,882
Sep 4, 2019 $ 0.00608
+2.12%
$ -- $ 21,628
Sep 3, 2019 $ 0.00596
+4.71%
$ -- $ 3,675
Sep 2, 2019 $ 0.00569
-7.19%
$ -- $ 3,446
Sep 1, 2019 $ 0.00614
+1.65%
$ -- $ 782
Aug 31, 2019 $ 0.00604
-4.62%
$ -- $ 14,101
Aug 30, 2019 $ 0.00634
-0.70%
$ -- $ 5,161
Aug 29, 2019 $ 0.00638
-6.63%
$ -- $ 11,648
Aug 28, 2019 $ 0.00684
-3.66%
$ -- $ 2,142
Aug 27, 2019 $ 0.0071
+2.28%
$ -- $ 1,970
Aug 26, 2019 $ 0.00691
-9.02%
$ -- $ 859
Aug 25, 2019 $ 0.0076
+5.76%
$ -- $ 1,446
Aug 24, 2019 $ 0.00718
-0.77%
$ -- $ 1,370
Aug 23, 2019 $ 0.00724
-1.98%
$ -- $ 3,822
Aug 22, 2019 $ 0.00738
+15.60%
$ -- $ 7,111
Aug 21, 2019 $ 0.00639
-2.45%
$ -- $ 595
Aug 20, 2019 $ 0.00656
-1.78%
$ -- $ 5,301
Aug 19, 2019 $ 0.00664
+0.26%
$ -- $ 3,391
Aug 18, 2019 $ 0.00662
+0.67%
$ -- $ 4,924
Aug 17, 2019 $ 0.00657
+0.38%
$ -- $ 1,793
Aug 16, 2019 $ 0.00652
+2.71%
$ -- $ 10,791
Aug 15, 2019 $ 0.00632
-6.33%
$ -- $ 8,647
Aug 14, 2019 $ 0.00672
-4.28%
$ -- $ 16,281
Aug 13, 2019 $ 0.00703
-2.67%
$ -- $ 5,659
Aug 12, 2019 $ 0.00723
-8.05%
$ -- $ 10,026
Aug 11, 2019 $ 0.00785
+6.05%
$ -- $ 1,378
Aug 10, 2019 $ 0.00741
-3.66%
$ -- $ 2,750
Aug 9, 2019 $ 0.0077
-10.37%
$ -- $ 16,231
Aug 8, 2019 $ 0.00861
-5.19%
$ -- $ 2,650
Aug 7, 2019 $ 0.00909
-4.66%
$ -- $ 22,436
Aug 6, 2019 $ 0.00953
-3.31%
$ -- $ 13,076
Aug 5, 2019 $ 0.00986
+0.96%
$ -- $ 29,870
Aug 4, 2019 $ 0.00976
-4.75%
$ -- $ 276
Aug 3, 2019 $ 0.0102
+5.86%
$ -- $ 798
Aug 2, 2019 $ 0.00968
+1.42%
$ -- $ 1,836
Aug 1, 2019 $ 0.00955
+2.40%
$ -- $ 12,225
Jul 31, 2019 $ 0.00932
+6.36%
$ -- $ 12,447
Jul 30, 2019 $ 0.00877
+2.10%
$ -- $ 4,658
Jul 29, 2019 $ 0.00859
-3.63%
$ -- $ 11,302
Jul 28, 2019 $ 0.00891
-6.11%
$ -- $ 810