Coinranking
RevolutionVR Historical Data
RVR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2019 | $0.00949 | +8.46% | ||
| Jul 26, 2019 | $0.00875 | +0.60% | ||
| Jul 25, 2019 | $0.0087 | -1.64% | ||
| Jul 24, 2019 | $0.00884 | -4.42% | ||
| Jul 23, 2019 | $0.00925 | +8.75% | ||
| Jul 22, 2019 | $0.0085 | -10.99% | ||
| Jul 21, 2019 | $0.00955 | -6.76% | ||
| Jul 20, 2019 | $0.0102 | +10.14% | ||
| Jul 19, 2019 | $0.0093 | -2.17% | ||
| Jul 18, 2019 | $0.00951 | +7.12% | ||
| Jul 17, 2019 | $0.00888 | +10.90% | ||
| Jul 16, 2019 | $0.008 | -17.44% | ||
| Jul 15, 2019 | $0.0097 | +12.12% | ||
| Jul 14, 2019 | $0.00865 | -7.29% | ||
| Jul 13, 2019 | $0.00933 | -1.76% | ||
| Jul 12, 2019 | $0.00949 | +4.53% | ||
| Jul 11, 2019 | $0.00908 | -13.05% | ||
| Jul 10, 2019 | $0.0104 | +7.40% | ||
| Jul 9, 2019 | $0.00973 | -5.38% | ||
| Jul 8, 2019 | $0.0103 | -6.47% | ||
| Jul 7, 2019 | $0.011 | +1.81% | ||
| Jul 6, 2019 | $0.0108 | +13.65% | ||
| Jul 5, 2019 | $0.0095 | +4.38% | ||
| Jul 4, 2019 | $0.0091 | -0.45% | ||
| Jul 3, 2019 | $0.00914 | +7.03% | ||
| Jul 2, 2019 | $0.00854 | +2.77% | ||
| Jul 1, 2019 | $0.00831 | -5.15% | ||
| Jun 30, 2019 | $0.00876 | -5.89% | ||
| Jun 29, 2019 | $0.00931 | +2.13% | ||
| Jun 28, 2019 | $0.00912 | +2.32% | ||
| Jun 27, 2019 | $0.00891 | -11.58% | ||
| Jun 26, 2019 | $0.0101 | -4.67% | ||
| Jun 25, 2019 | $0.0106 | -0.82% | ||
| Jun 24, 2019 | $0.0107 | +1.24% | ||
| Jun 23, 2019 | $0.0105 | +3.44% | ||
| Jun 22, 2019 | $0.0102 | -4.32% | ||
| Jun 21, 2019 | $0.0106 | +5.24% | ||
| Jun 20, 2019 | $0.0101 | -7.60% | ||
| Jun 19, 2019 | $0.0109 | +2.22% | ||
| Jun 18, 2019 | $0.0107 | -2.50% | ||
| Jun 17, 2019 | $0.011 | -0.20% | ||
| Jun 16, 2019 | $0.0109 | -3.50% | ||
| Jun 15, 2019 | $0.0113 | -6.97% | ||
| Jun 14, 2019 | $0.0121 | -2.63% | ||
| Jun 13, 2019 | $0.0124 | +2.45% | ||
| Jun 12, 2019 | $0.0121 | -0.13% | ||
| Jun 11, 2019 | $0.0121 | +1.87% | ||
| Jun 10, 2019 | $0.0119 | +1.90% | ||
| Jun 9, 2019 | $0.0116 | -4.30% | ||
| Jun 8, 2019 | $0.0124 | -4.90% | ||