RevolutionVR Historical Data

RVR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0162
-4.03%
$ -- $ 6,580
Jan 7, 2019 $ 0.0168
+1.46%
$ -- $ 15,539
Jan 6, 2019 $ 0.0166
+4.27%
$ -- $ 6,407
Jan 5, 2019 $ 0.0159
+1.01%
$ -- $ 17,399
Jan 4, 2019 $ 0.0158
+4.83%
$ -- $ 12,187
Jan 3, 2019 $ 0.015
-2.19%
$ -- $ 23,041
Jan 2, 2019 $ 0.0154
-1.37%
$ -- $ 20,700
Jan 1, 2019 $ 0.0156
-0.52%
$ -- $ 9,721
Dec 31, 2018 $ 0.0156
-3.42%
$ -- $ 17,765
Dec 30, 2018 $ 0.0162
-1.77%
$ -- $ 8,129
Dec 29, 2018 $ 0.0165
+2.26%
$ -- $ 30,286
Dec 28, 2018 $ 0.0161
+9.40%
$ -- $ 6,073
Dec 27, 2018 $ 0.0147
-10.23%
$ -- $ 9,841
Dec 26, 2018 $ 0.0164
-1.82%
$ -- $ 24,752
Dec 25, 2018 $ 0.0167
-4.96%
$ -- $ 14,471
Dec 24, 2018 $ 0.0176
+10.64%
$ -- $ 22,568
Dec 23, 2018 $ 0.0159
-1.42%
$ -- $ 5,859
Dec 22, 2018 $ 0.0161
+5.82%
$ -- $ 8,011
Dec 21, 2018 $ 0.0152
-11.41%
$ -- $ 14,479
Dec 20, 2018 $ 0.0172
+9.70%
$ -- $ 12,119
Dec 19, 2018 $ 0.0157
-1.73%
$ -- $ 20,180
Dec 18, 2018 $ 0.0159
+3.30%
$ -- $ 15,805
Dec 17, 2018 $ 0.0154
+9.94%
$ -- $ 10,640
Dec 16, 2018 $ 0.014
+0.75%
$ -- $ 6,208
Dec 15, 2018 $ 0.0139
-1.16%
$ -- $ 10,800
Dec 14, 2018 $ 0.0141
-2.32%
$ -- $ 10,282
Dec 13, 2018 $ 0.0143
-7.58%
$ -- $ 15,856
Dec 12, 2018 $ 0.0155
+5.18%
$ -- $ 15,706
Dec 11, 2018 $ 0.0148
-3.55%
$ -- $ 20,308
Dec 10, 2018 $ 0.0153
-5.09%
$ -- $ 27,184
Dec 9, 2018 $ 0.0162
-1.24%
$ -- $ 18,776
Dec 8, 2018 $ 0.0164
-5.02%
$ -- $ 61,439
Dec 7, 2018 $ 0.0172
+15.84%
$ -- $ 361,327
Dec 6, 2018 $ 0.0149
-11.18%
$ -- $ 33,242
Dec 5, 2018 $ 0.0167
-2.92%
$ -- $ 34,936
Dec 4, 2018 $ 0.0172
+0.30%
$ -- $ 10,760
Dec 3, 2018 $ 0.0172
-12.23%
$ -- $ 7,825
Dec 2, 2018 $ 0.0195
+0.11%
$ -- $ 5,704
Dec 1, 2018 $ 0.0195
+9.05%
$ -- $ 2,996
Nov 30, 2018 $ 0.0179
+4.97%
$ -- $ 17,406
Nov 29, 2018 $ 0.0187
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0166
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0173
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0164
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.018
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.018
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0182
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0185
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0179
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0226
+0.00%
$ -- $ 5,282