Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevolutionVR Historical Data

RVR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.0162
-4.03%
$-- $6,580
Jan 7, 2019 $0.0168
+1.46%
$-- $15,539
Jan 6, 2019 $0.0166
+4.27%
$-- $6,407
Jan 5, 2019 $0.0159
+1.01%
$-- $17,399
Jan 4, 2019 $0.0158
+4.83%
$-- $12,187
Jan 3, 2019 $0.015
-2.19%
$-- $23,041
Jan 2, 2019 $0.0154
-1.37%
$-- $20,700
Jan 1, 2019 $0.0156
-0.52%
$-- $9,721
Dec 31, 2018 $0.0156
-3.42%
$-- $17,765
Dec 30, 2018 $0.0162
-1.77%
$-- $8,129
Dec 29, 2018 $0.0165
+2.26%
$-- $30,286
Dec 28, 2018 $0.0161
+9.40%
$-- $6,073
Dec 27, 2018 $0.0147
-10.23%
$-- $9,841
Dec 26, 2018 $0.0164
-1.82%
$-- $24,752
Dec 25, 2018 $0.0167
-4.96%
$-- $14,471
Dec 24, 2018 $0.0176
+10.64%
$-- $22,568
Dec 23, 2018 $0.0159
-1.42%
$-- $5,859
Dec 22, 2018 $0.0161
+5.82%
$-- $8,011
Dec 21, 2018 $0.0152
-11.41%
$-- $14,479
Dec 20, 2018 $0.0172
+9.70%
$-- $12,119
Dec 19, 2018 $0.0157
-1.73%
$-- $20,180
Dec 18, 2018 $0.0159
+3.30%
$-- $15,805
Dec 17, 2018 $0.0154
+9.94%
$-- $10,640
Dec 16, 2018 $0.014
+0.75%
$-- $6,208
Dec 15, 2018 $0.0139
-1.16%
$-- $10,800
Dec 14, 2018 $0.0141
-2.32%
$-- $10,282
Dec 13, 2018 $0.0143
-7.58%
$-- $15,856
Dec 12, 2018 $0.0155
+5.18%
$-- $15,706
Dec 11, 2018 $0.0148
-3.55%
$-- $20,308
Dec 10, 2018 $0.0153
-5.09%
$-- $27,184
Dec 9, 2018 $0.0162
-1.24%
$-- $18,776
Dec 8, 2018 $0.0164
-5.02%
$-- $61,439
Dec 7, 2018 $0.0172
+15.84%
$-- $361,327
Dec 6, 2018 $0.0149
-11.18%
$-- $33,242
Dec 5, 2018 $0.0167
-2.92%
$-- $34,936
Dec 4, 2018 $0.0172
+0.30%
$-- $10,760
Dec 3, 2018 $0.0172
-12.23%
$-- $7,825
Dec 2, 2018 $0.0195
+0.11%
$-- $5,704
Dec 1, 2018 $0.0195
+9.05%
$-- $2,996
Nov 30, 2018 $0.0179
+4.97%
$-- $17,406
Nov 29, 2018 $0.0187
+0.00%
$-- $4,089
Nov 28, 2018 $0.0166
+0.00%
$-- $3,750
Nov 27, 2018 $0.0173
+0.00%
$-- $3,926
Nov 26, 2018 $0.0164
+0.00%
$-- $3,820
Nov 25, 2018 $0.018
+0.00%
$-- $4,292
Nov 24, 2018 $0.018
+0.00%
$-- $4,307
Nov 23, 2018 $0.0182
+0.00%
$-- $4,525
Nov 22, 2018 $0.0185
+0.00%
$-- $4,500
Nov 21, 2018 $0.0179
+0.00%
$-- $4,634
Nov 20, 2018 $0.0226
+0.00%
$-- $5,282