Coinranking
RevolutionVR Historical Data
RVR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2019 | $0.0119 | +5.43% | ||
| Feb 26, 2019 | $0.0113 | +2.11% | ||
| Feb 25, 2019 | $0.011 | +0.69% | ||
| Feb 24, 2019 | $0.0109 | -9.87% | ||
| Feb 23, 2019 | $0.012 | -2.73% | ||
| Feb 22, 2019 | $0.0123 | +2.04% | ||
| Feb 21, 2019 | $0.0119 | +2.32% | ||
| Feb 20, 2019 | $0.0117 | -7.63% | ||
| Feb 19, 2019 | $0.0126 | -1.78% | ||
| Feb 18, 2019 | $0.0128 | +11.48% | ||
| Feb 17, 2019 | $0.0115 | +7.27% | ||
| Feb 16, 2019 | $0.0107 | -4.46% | ||
| Feb 15, 2019 | $0.0112 | -2.44% | ||
| Feb 14, 2019 | $0.0115 | +0.50% | ||
| Feb 13, 2019 | $0.0114 | -2.59% | ||
| Feb 12, 2019 | $0.0117 | -0.50% | ||
| Feb 11, 2019 | $0.0117 | -4.86% | ||
| Feb 10, 2019 | $0.0123 | -0.95% | ||
| Feb 9, 2019 | $0.0125 | +0.62% | ||
| Feb 8, 2019 | $0.0124 | +9.73% | ||
| Feb 7, 2019 | $0.0113 | -1.60% | ||
| Feb 6, 2019 | $0.0115 | +0.28% | ||
| Feb 5, 2019 | $0.0115 | -4.66% | ||
| Feb 4, 2019 | $0.012 | -0.54% | ||
| Feb 3, 2019 | $0.0121 | -3.27% | ||
| Feb 2, 2019 | $0.0125 | -0.20% | ||
| Feb 1, 2019 | $0.0125 | +5.64% | ||
| Jan 31, 2019 | $0.0119 | -9.28% | ||
| Jan 30, 2019 | $0.0131 | +7.15% | ||
| Jan 29, 2019 | $0.0122 | +0.08% | ||
| Jan 28, 2019 | $0.0122 | -6.08% | ||
| Jan 27, 2019 | $0.013 | +1.11% | ||
| Jan 26, 2019 | $0.0127 | -1.35% | ||
| Jan 25, 2019 | $0.0129 | -4.67% | ||
| Jan 24, 2019 | $0.0136 | +1.94% | ||
| Jan 23, 2019 | $0.0131 | -6.02% | ||
| Jan 22, 2019 | $0.0139 | +2.20% | ||
| Jan 21, 2019 | $0.0136 | +3.04% | ||
| Jan 20, 2019 | $0.0132 | -3.20% | ||
| Jan 19, 2019 | $0.0137 | +1.30% | ||
| Jan 18, 2019 | $0.0135 | +2.64% | ||
| Jan 17, 2019 | $0.0131 | +4.11% | ||
| Jan 16, 2019 | $0.0127 | +0.65% | ||
| Jan 15, 2019 | $0.0124 | -5.83% | ||
| Jan 14, 2019 | $0.0132 | +1.61% | ||
| Jan 13, 2019 | $0.013 | -1.60% | ||
| Jan 12, 2019 | $0.0132 | -4.65% | ||
| Jan 11, 2019 | $0.0138 | -1.46% | ||
| Jan 10, 2019 | $0.014 | -11.49% | ||
| Jan 9, 2019 | $0.0158 | -1.96% | ||