RevolutionVR Historical Data

RVR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0119
+5.43%
$ -- $ 104,613
Feb 26, 2019 $ 0.0113
+2.11%
$ -- $ 26,859
Feb 25, 2019 $ 0.011
+0.69%
$ -- $ 14,025
Feb 24, 2019 $ 0.0109
-9.87%
$ -- $ 17,685
Feb 23, 2019 $ 0.012
-2.73%
$ -- $ 14,189
Feb 22, 2019 $ 0.0123
+2.04%
$ -- $ 31,115
Feb 21, 2019 $ 0.0119
+2.32%
$ -- $ 47,050
Feb 20, 2019 $ 0.0117
-7.63%
$ -- $ 96,741
Feb 19, 2019 $ 0.0126
-1.78%
$ -- $ 3,914
Feb 18, 2019 $ 0.0128
+11.48%
$ -- $ 43,951
Feb 17, 2019 $ 0.0115
+7.27%
$ -- $ 24,580
Feb 16, 2019 $ 0.0107
-4.46%
$ -- $ 28,941
Feb 15, 2019 $ 0.0112
-2.44%
$ -- $ 13,579
Feb 14, 2019 $ 0.0115
+0.50%
$ -- $ 24,323
Feb 13, 2019 $ 0.0114
-2.59%
$ -- $ 12,104
Feb 12, 2019 $ 0.0117
-0.50%
$ -- $ 15,177
Feb 11, 2019 $ 0.0117
-4.86%
$ -- $ 75,843
Feb 10, 2019 $ 0.0123
-0.95%
$ -- $ 6,700
Feb 9, 2019 $ 0.0125
+0.62%
$ -- $ 5,079
Feb 8, 2019 $ 0.0124
+9.73%
$ -- $ 16,574
Feb 7, 2019 $ 0.0113
-1.60%
$ -- $ 3,354
Feb 6, 2019 $ 0.0115
+0.28%
$ -- $ 33,179
Feb 5, 2019 $ 0.0115
-4.66%
$ -- $ 14,538
Feb 4, 2019 $ 0.012
-0.54%
$ -- $ 27,097
Feb 3, 2019 $ 0.0121
-3.27%
$ -- $ 32,936
Feb 2, 2019 $ 0.0125
-0.20%
$ -- $ 7,481
Feb 1, 2019 $ 0.0125
+5.64%
$ -- $ 15,520
Jan 31, 2019 $ 0.0119
-9.28%
$ -- $ 23,893
Jan 30, 2019 $ 0.0131
+7.15%
$ -- $ 35,353
Jan 29, 2019 $ 0.0122
+0.08%
$ -- $ 13,394
Jan 28, 2019 $ 0.0122
-6.08%
$ -- $ 144,983
Jan 27, 2019 $ 0.013
+1.11%
$ -- $ 6,567
Jan 26, 2019 $ 0.0127
-1.35%
$ -- $ 15,449
Jan 25, 2019 $ 0.0129
-4.67%
$ -- $ 23,479
Jan 24, 2019 $ 0.0136
+1.94%
$ -- $ 12,391
Jan 23, 2019 $ 0.0131
-6.02%
$ -- $ 24,514
Jan 22, 2019 $ 0.0139
+2.20%
$ -- $ 27,525
Jan 21, 2019 $ 0.0136
+3.04%
$ -- $ 15,205
Jan 20, 2019 $ 0.0132
-3.20%
$ -- $ 21,997
Jan 19, 2019 $ 0.0137
+1.30%
$ -- $ 10,512
Jan 18, 2019 $ 0.0135
+2.64%
$ -- $ 29,066
Jan 17, 2019 $ 0.0131
+4.11%
$ -- $ 34,152
Jan 16, 2019 $ 0.0127
+0.65%
$ -- $ 30,455
Jan 15, 2019 $ 0.0124
-5.83%
$ -- $ 42,654
Jan 14, 2019 $ 0.0132
+1.61%
$ -- $ 24,220
Jan 13, 2019 $ 0.013
-1.60%
$ -- $ 13,437
Jan 12, 2019 $ 0.0132
-4.65%
$ -- $ 27,549
Jan 11, 2019 $ 0.0138
-1.46%
$ -- $ 10,771
Jan 10, 2019 $ 0.014
-11.49%
$ -- $ 26,767
Jan 9, 2019 $ 0.0158
-1.96%
$ -- $ 17,601