MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₅651
-0.99%
$ 6,511 $ 1,501
Jul 16, 12 PM $ 0.0₅69
+0.00%
$ 6,896 $ 1,365
Jul 16, 11 AM $ 0.0₅734
+0.00%
$ 7,342 $ 1,250
Jul 16, 8 AM $ 0.0₅749
+0.00%
$ 7,489 $ 978
Jul 16, 4 AM $ 0.0₅835
+0.00%
$ 8,351 $ 926
Jul 16, 3 AM $ 0.0₅762
+0.00%
$ 7,616 $ 687
Jul 16, 12 AM $ 0.0₅706
+0.00%
$ 7,060 $ 994
Jul 15, 7 PM $ 0.0₅711
+10.36%
$ 7,107 $ 1,985
Jul 15, 6 PM $ 0.0₅64
+0.00%
$ 6,397 $ 1,743
Jul 15, 12 PM $ 0.0₅664
+0.00%
$ 6,638 $ 1,733
Jul 15, 6 AM $ 0.0₅688
+0.00%
$ 6,875 $ 2,706
Jul 15, 1 AM $ 0.0₅745
-10.46%
$ 7,455 $ 3,787
Jul 14, 10 PM $ 0.0₅85
-1.69%
$ 8,497 $ 3,366
Jul 14, 9 PM $ 0.0₅801
+0.00%
$ 8,010 $ 3,378
Jul 14, 8 PM $ 0.0₅839
+0.00%
$ 8,389 $ 3,232
Jul 14, 3 PM $ 0.0₅806
+0.00%
$ 8,056 $ 3,653
Jul 14, 1 PM $ 0.0₅802
+0.00%
$ 8,024 $ 3,520
Jul 14, 9 AM $ 0.0₅752
-11.10%
$ 7,521 $ 3,161
Jul 14, 8 AM $ 0.0₅894
+0.00%
$ 8,943 $ 3,283
Jul 14, 7 AM $ 0.0₅972
+0.00%
$ 9,718 $ 3,224
Jul 14, 6 AM $ 0.0₅871
+11.85%
$ 8,711 $ 3,069
Jul 14, 4 AM $ 0.0₅898
+1.50%
$ 8,982 $ 2,732
Jul 14, 3 AM $ 0.0₅774
-15.68%
$ 7,742 $ 1,991
Jul 14, 1 AM $ 0.0₅916
+0.00%
$ 9,158 $ 1,960
Jul 13, 11 PM $ 0.0₅976
+0.00%
$ 9,760 $ 1,648
Jul 13, 10 PM $ 0.0₅849
+0.00%
$ 8,489 $ 1,308
Jul 13, 8 PM $ 0.0₅722
+0.00%
$ 7,223 $ 1,264
Jul 13, 7 PM $ 0.0₅708
+0.00%
$ 7,081 $ 1,221
Jul 13, 3 PM $ 0.0₅632
+0.00%
$ 6,321 $ 1,936
Jul 13, 9 AM $ 0.0₅67
+0.00%
$ 6,697 $ 1,975
Jul 13, 8 AM $ 0.0₅702
+0.00%
$ 7,025 $ 1,659
Jul 13, 7 AM $ 0.0₅61
-6.15%
$ 6,105 $ 1,653
Jul 13, 3 AM $ 0.0₅686
+0.00%
$ 6,856 $ 1,604
Jul 12, 8 PM $ 0.0₅699
+0.00%
$ 6,986 $ 1,563
Jul 12, 7 PM $ 0.0₅759
+15.38%
$ 7,592 $ 1,417
Jul 12, 5 PM $ 0.0₅608
-6.98%
$ 6,075 $ 1,023
Jul 12, 4 PM $ 0.0₅611
+0.00%
$ 6,112 $ 968
Jul 12, 1 PM $ 0.0₅566
+0.00%
$ 5,657 $ 789
Jul 12, 8 AM $ 0.0₅494
+0.00%
$ 4,939 $ 880
Jul 12, 4 AM $ 0.0₅484
+0.00%
$ 4,841 $ 744
Jul 12, 3 AM $ 0.0₅515
+0.00%
$ 5,146 $ 734
Jul 12, 12 AM $ 0.0₅436
-5.22%
$ 4,357 $ 944
Jul 11, 10 PM $ 0.0₅427
+0.00%
$ 4,271 $ 820
Jul 11, 6 PM $ 0.0₅431
+0.00%
$ 4,308 $ 822
Jul 11, 5 PM $ 0.0₅431
-5.06%
$ 4,311 $ 735
Jul 11, 12 PM $ 0.0₅49
+0.00%
$ 4,904 $ 631
Jul 11, 10 AM $ 0.0₅486
+0.00%
$ 4,864 $ 699
Jul 11, 3 AM $ 0.0₅528
+13.65%
$ 5,281 $ 883
Jul 11, 1 AM $ 0.0₅465
-9.16%
$ 4,645 $ 718
Jul 10, 9 PM $ 0.0₅47
+0.00%
$ 4,696 $ 786