MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000466
+0.00%
$ 466,382 $ 74,604
Apr 25, 5 AM $ 0.000376
+0.00%
$ 376,165 $ 32,751
Apr 23, 10 PM $ 0.000313
+0.00%
$ 312,790 $ 56,227
Apr 23, 2 AM $ 0.000272
-2.84%
$ 271,511 $ 23,615
Apr 23, 1 AM $ 0.00026
+0.00%
$ 259,528 $ 11,188
Apr 21, 6 PM $ 0.000274
+0.00%
$ 273,809 $ 13,995
Apr 19, 10 AM $ 0.000211
+0.00%
$ 210,782 $ 30,307
Apr 19, 9 AM $ 0.000225
+0.00%
$ 225,197 $ 25,453
Apr 13, 9 AM $ 0.000148
+0.00%
$ 148,094 $ 9,595
Apr 11, 2 AM $ 0.000118
+0.00%
$ 117,852 $ 32,602
Apr 10, 5 PM $ 0.000112
-8.21%
$ 112,288 $ 29,663
Apr 10, 5 AM $ 0.000138
+0.00%
$ 137,680 $ 13,902
Apr 7, 10 AM $ 0.000106
+14.22%
$ 105,708 $ 17,225
Apr 7, 9 AM $ 0.000101
+0.00%
$ 101,025 $ 9,405
Apr 5, 8 PM $ 0.0000855
+6.37%
$ 85,458 $ 14,705
Apr 1, 7 PM $ 0.000035
+0.00%
$ 34,982 $ 3,995
Mar 27, 9 AM $ 0.0000206
+0.00%
$ 20,555 $ 924
Mar 27, 8 AM $ 0.0000224
+0.00%
$ 22,446 $ 496
Mar 24, 6 PM $ 0.0000243
+0.00%
$ 24,274 $ 2,125
Mar 22, 6 PM $ 0.0000272
+0.00%
$ 27,151 $ 1,688
Mar 21, 1 PM $ 0.0000235
+0.00%
$ 23,466 $ 5,840
Mar 21, 11 AM $ 0.0000229
+0.00%
$ 22,863 $ 5,430
Mar 21, 10 AM $ 0.0000232
+0.00%
$ 23,239 $ 5,353
Mar 20, 7 PM $ 0.0000263
+4.43%
$ 26,263 $ 5,334
Mar 20, 3 PM $ 0.0000248
+0.00%
$ 24,760 $ 2,709
Mar 20, 1 AM $ 0.0000234
+0.00%
$ 23,380 $ 5,106
Mar 20, 12 AM $ 0.0000233
+0.00%
$ 23,289 $ 5,078
Mar 19, 11 PM $ 0.0000242
+0.00%
$ 24,209 $ 5,249
Mar 18, 11 PM $ 0.0000298
-7.63%
$ 29,773 $ 9,321
Mar 18, 10 PM $ 0.0000316
+0.14%
$ 31,595 $ 8,457
Mar 18, 9 PM $ 0.0000287
+0.00%
$ 28,700 $ 7,329
Mar 18, 5 PM $ 0.0000278
+0.00%
$ 27,761 $ 5,923
Mar 18, 2 PM $ 0.0000314
+0.00%
$ 31,360 $ 4,752
Mar 18, 1 PM $ 0.0000296
+0.00%
$ -- $ 4,287
Mar 18, 11 AM $ 0.0000298
+0.00%
$ 29,768 $ 2,668
Mar 18, 12 AM $ 0.000027
+0.00%
$ 27,044 $ 1,240
Mar 16, 1 PM $ 0.0000307
+0.00%
$ 30,693 $ 2,210
Mar 16, 5 AM $ 0.0000269
+0.00%
$ 26,860 $ 6,614
Mar 16, 3 AM $ 0.0000299
-12.80%
$ 29,873 $ 5,518
Mar 16, 2 AM $ 0.0000372
+14.48%
$ 37,203 $ 20,627
Mar 15, 12 PM $ 0.0000271
-5.73%
$ 27,082 $ 13,987
Mar 15, 10 AM $ 0.0000294
+5.53%
$ 29,364 $ 11,648
Mar 15, 8 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,610
Mar 13, 8 PM $ 0.0000248
-13.58%
$ 24,824 $ 5,826
Mar 13, 4 PM $ 0.0000294
+0.00%
$ 29,406 $ 2,506
Mar 13, 2 PM $ 0.0000312
+0.00%
$ 31,214 $ 1,517
Mar 12, 4 PM $ 0.0000322
-1.75%
$ 32,227 $ 1,969
Mar 11, 7 PM $ 0.0000254
+0.00%
$ 25,441 $ 3,123
Mar 11, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 2,479
Mar 11, 3 PM $ 0.0000242
+0.00%
$ 24,213 $ 2,234