MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000366
-6.51%
$ 36,641 $ 98,776
Dec 7, 2025 $ 0.0000391
-9.33%
$ 39,077 $ 72,635
Dec 6, 2025 $ 0.0000443
-13.10%
$ 44,321 $ 55,313
Dec 5, 2025 $ 0.0000496
-14.07%
$ 49,650 $ 37,052
Dec 4, 2025 $ 0.0000568
+4.62%
$ 56,760 $ 1.42 million
Dec 3, 2025 $ 0.0000543
+11.13%
$ 54,325 $ 1.49 million
Dec 2, 2025 $ 0.0000491
-14.04%
$ 49,114 $ 1.31 million
Dec 1, 2025 $ 0.0000568
-12.35%
$ 56,808 $ 1.27 million
Nov 30, 2025 $ 0.0000657
-4.73%
$ 66,621 $ 1.33 million
Nov 29, 2025 $ 0.0000779
-8.78%
$ 69,932 $ 1.31 million
Nov 28, 2025 $ 0.0000823
+27.85%
$ 85,320 $ 1.3 million
Nov 27, 2025 $ 0.0000699
-15.24%
$ 64,996 $ 1.27 million
Nov 26, 2025 $ 0.0000778
+33.19%
$ 82,918 $ 1.18 million
Nov 25, 2025 $ 0.0000564
+2.77%
$ 60,491 $ 1.09 million
Nov 24, 2025 $ 0.0000546
-5.71%
$ 54,488 $ 1.13 million
Nov 23, 2025 $ 0.0000592
-0.04%
$ 57,900 $ 1.05 million
Nov 22, 2025 $ 0.0000578
+5.49%
$ 58,968 $ 1.01 million
Nov 21, 2025 $ 0.0000564
-2.41%
$ 54,893 $ 961,105
Nov 20, 2025 $ 0.0000579
-9.24%
$ 58,537 $ 955,085
Nov 19, 2025 $ 0.0000601
-6.83%
$ 60,082 $ 915,655
Nov 18, 2025 $ 0.0000589
-2.00%
$ 65,390 $ 917,056
Nov 17, 2025 $ 0.000061
-1.97%
$ 60,987 $ 866,608
Nov 16, 2025 $ 0.000062
-2.24%
$ 59,854 $ 868,564
Nov 15, 2025 $ 0.0000687
+16.58%
$ 62,980 $ 838,349
Nov 14, 2025 $ 0.0000602
-15.72%
$ 60,219 $ 770,019
Nov 13, 2025 $ 0.0000748
-8.27%
$ 71,583 $ 745,658
Nov 12, 2025 $ 0.0000782
+9.66%
$ -- $ 739,255
Nov 11, 2025 $ 0.0000717
-6.66%
$ 71,671 $ 687,203
Nov 10, 2025 $ 0.0000778
+2.84%
$ 77,819 $ 652,100
Nov 9, 2025 $ 0.000076
-0.28%
$ 75,958 $ 599,509
Nov 8, 2025 $ 0.0000756
-8.39%
$ 75,607 $ 549,250
Nov 7, 2025 $ 0.0000827
+10.45%
$ 82,690 $ 501,762
Nov 6, 2025 $ 0.0000751
-5.80%
$ 75,096 $ 445,709
Nov 5, 2025 $ 0.0000792
-1.04%
$ 79,187 $ 409,122
Nov 4, 2025 $ 0.0000797
-31.27%
$ 79,674 $ 348,332
Nov 3, 2025 $ 0.00012
+21.93%
$ 119,898 $ 325,221
Nov 2, 2025 $ 0.0000969
-8.89%
$ 94,271 $ 306,184
Nov 1, 2025 $ 0.000108
-1.76%
$ 107,825 $ 252,818
Oct 31, 2025 $ 0.000117
+21.04%
$ 111,290 $ 201,504
Oct 30, 2025 $ 0.0000957
-13.63%
$ 105,726 $ 129,811
Oct 29, 2025 $ 0.000113
+15.38%
$ -- $ 52,352
Download