MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₆809
-70.48%
$ 809 $ 6,200
Jan 5, 2026 $ 0.0₅286
-57.17%
$ 2,858 $ 4,842
Jan 4, 2026 $ 0.0₅644
+10.15%
$ 6,443 $ 158
Jan 3, 2026 $ 0.0₅548
+8.28%
$ 5,483 $ 73
Jan 2, 2026 $ 0.0₅537
+37.98%
$ 5,366 $ 55,756
Jan 1, 2026 $ 0.0₅402
-22.72%
$ 4,017 $ 52,429
Dec 31, 2025 $ 0.0₅582
+18.02%
$ 5,478 $ 50,723
Dec 30, 2025 $ 0.0₅658
+21.79%
$ 4,917 $ 53,091
Dec 29, 2025 $ 0.0₅564
+2.77%
$ 5,643 $ 48,989
Dec 28, 2025 $ 0.0₅462
-28.16%
$ 5,237 $ 45,061
Dec 27, 2025 $ 0.0₅547
-13.64%
$ 6,177 $ 43,368
Dec 26, 2025 $ 0.0₅6
-20.82%
$ 4,950 $ 37,664
Dec 25, 2025 $ 0.0₅7
+329.73%
$ 7,841 $ 33,677
Dec 24, 2025 $ 0.0₅179
+72.21%
$ 1,721 $ 28,312
Dec 23, 2025 $ 0.0₅1
+5.59%
$ 910 $ 25,803
Dec 22, 2025 $ 0.0₆998
+3.24%
$ 1,079 $ 23,042
Dec 21, 2025 $ 0.0₆907
-39.62%
$ 896 $ 17,305
Dec 20, 2025 $ 0.0₅156
-4.11%
$ 1,564 $ 15,065
Dec 19, 2025 $ 0.0₅113
-2.67%
$ 1,667 $ 9,188
Dec 18, 2025 $ 0.0₅137
+29.67%
$ 1,218 $ 89,776
Dec 17, 2025 $ 0.0₅137
+23.51%
$ 1,096 $ 92,031
Dec 16, 2025 $ 0.0₅117
-9.38%
$ 1,161 $ 91,697
Dec 15, 2025 $ 0.0₅121
-12.82%
$ 1,181 $ 93,278
Dec 14, 2025 $ 0.0₅147
-60.68%
$ 1,330 $ 101,073
Dec 13, 2025 $ 0.0₅561
-67.83%
$ 3,804 $ 106,474
Dec 12, 2025 $ 0.000017
-38.80%
$ 17,032 $ 120,045
Dec 11, 2025 $ 0.000024
-20.65%
$ 24,033 $ 118,651
Dec 10, 2025 $ 0.0000301
-13.13%
$ 30,150 $ 119,531
Dec 9, 2025 $ 0.0000348
-3.84%
$ 34,811 $ 108,388
Dec 8, 2025 $ 0.0000366
-6.51%
$ 36,641 $ 98,776
Dec 7, 2025 $ 0.0000391
-9.33%
$ 39,077 $ 72,635
Dec 6, 2025 $ 0.0000443
-13.10%
$ 44,321 $ 55,313
Dec 5, 2025 $ 0.0000496
-14.07%
$ 49,650 $ 37,052
Dec 4, 2025 $ 0.0000568
+4.62%
$ 56,760 $ 1.42 million
Dec 3, 2025 $ 0.0000543
+11.13%
$ 54,325 $ 1.49 million
Dec 2, 2025 $ 0.0000491
-14.04%
$ 49,114 $ 1.31 million
Dec 1, 2025 $ 0.0000568
-12.35%
$ 56,808 $ 1.27 million
Nov 30, 2025 $ 0.0000657
-4.73%
$ 66,621 $ 1.33 million
Nov 29, 2025 $ 0.0000779
-8.78%
$ 69,932 $ 1.31 million
Nov 28, 2025 $ 0.0000823
+27.85%
$ 85,320 $ 1.3 million
Nov 27, 2025 $ 0.0000699
-15.24%
$ 64,996 $ 1.27 million
Nov 26, 2025 $ 0.0000778
+33.19%
$ 82,918 $ 1.18 million
Nov 25, 2025 $ 0.0000564
+2.77%
$ 60,491 $ 1.09 million
Nov 24, 2025 $ 0.0000546
-5.71%
$ 54,488 $ 1.13 million
Nov 23, 2025 $ 0.0000592
-0.04%
$ 57,900 $ 1.05 million
Nov 22, 2025 $ 0.0000578
+5.49%
$ 58,968 $ 1.01 million
Nov 21, 2025 $ 0.0000564
-2.41%
$ 54,893 $ 961,105
Nov 20, 2025 $ 0.0000579
-9.24%
$ 58,537 $ 955,085
Nov 19, 2025 $ 0.0000601
-6.83%
$ 60,082 $ 915,655
Nov 18, 2025 $ 0.0000589
-2.00%
$ 65,390 $ 917,056