MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000061
-1.97%
$ 60,987 $ 866,608
Nov 16, 2025 $ 0.000062
-2.24%
$ 59,854 $ 868,564
Nov 15, 2025 $ 0.0000687
+16.58%
$ 62,980 $ 838,349
Nov 14, 2025 $ 0.0000602
-15.72%
$ 60,219 $ 770,019
Nov 13, 2025 $ 0.0000748
-8.27%
$ 71,583 $ 745,658
Nov 12, 2025 $ 0.0000782
+9.66%
$ -- $ 739,255
Nov 11, 2025 $ 0.0000717
-6.66%
$ 71,671 $ 687,203
Nov 10, 2025 $ 0.0000778
+2.84%
$ 77,819 $ 652,100
Nov 9, 2025 $ 0.000076
-0.28%
$ 75,958 $ 599,509
Nov 8, 2025 $ 0.0000756
-8.39%
$ 75,607 $ 549,250
Nov 7, 2025 $ 0.0000827
+10.45%
$ 82,690 $ 501,762
Nov 6, 2025 $ 0.0000751
-5.80%
$ 75,096 $ 445,709
Nov 5, 2025 $ 0.0000792
-1.04%
$ 79,187 $ 409,122
Nov 4, 2025 $ 0.0000797
-31.27%
$ 79,674 $ 348,332
Nov 3, 2025 $ 0.00012
+21.93%
$ 119,898 $ 325,221
Nov 2, 2025 $ 0.0000969
-8.89%
$ 94,271 $ 306,184
Nov 1, 2025 $ 0.000108
-1.76%
$ 107,825 $ 252,818
Oct 31, 2025 $ 0.000117
+21.04%
$ 111,290 $ 201,504
Oct 30, 2025 $ 0.0000957
-13.63%
$ 105,726 $ 129,811
Oct 29, 2025 $ 0.000113
+15.38%
$ -- $ 52,352
Download