Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000217
-3.26%
$-- $366
Jun 13, 2026 $0.000224
+3.50%
$224,397 $1,078
Jun 10, 2026 $0.000216
-0.32%
$-- $328
Jun 9, 2026 $0.000217
-6.23%
$217,385 $903
Jun 8, 2026 $0.000233
-4.78%
$233,060 $1,782
Jun 7, 2026 $0.000244
+7.37%
$244,153 $2,548
Jun 6, 2026 $0.000227
-3.13%
$227,177 $782
Jun 5, 2026 $0.00024
-0.36%
$239,523 $3,367
Jun 4, 2026 $0.00027
-3.49%
$270,129 $708
Jun 3, 2026 $0.000282
+0.79%
$281,541 $2,051
Jun 2, 2026 $0.00028
-2.69%
$280,136 $6,618
Jun 1, 2026 $0.000287
+21.80%
$287,370 $20,130
May 31, 2026 $0.000265
-0.55%
$264,871 $241
May 30, 2026 $0.000267
+0.00%
$267,022 $746
May 27, 2026 $0.000277
+0.13%
$277,149 $565
May 26, 2026 $0.000277
-0.77%
$277,152 $1,188
May 23, 2026 $0.000267
-2.34%
$-- $368
May 22, 2026 $0.000274
-2.14%
$273,982 $4,090
May 19, 2026 $0.000301
-1.26%
$-- $133
May 18, 2026 $0.000305
+16.70%
$305,100 $5,024
May 17, 2026 $0.000262
+8.26%
$262,272 $3,717
May 15, 2026 $0.000258
-1.49%
$-- $548
May 14, 2026 $0.000262
+1.58%
$261,961 $12,256
May 13, 2026 $0.000313
-4.53%
$312,774 $185
May 12, 2026 $0.00035
-2.44%
$-- $1,521
May 11, 2026 $0.000359
-0.92%
$359,256 $3,340
May 7, 2026 $0.000326
+0.41%
$-- $1,017
May 6, 2026 $0.000325
+0.60%
$324,644 $2,977
May 5, 2026 $0.000302
+1.45%
$301,731 $522
May 4, 2026 $0.000298
+9.22%
$297,525 $4,831
May 1, 2026 $0.000295
+3.91%
$-- $162
Apr 30, 2026 $0.000283
+1.03%
$282,783 $1,053
Apr 29, 2026 $0.000272
-4.16%
$271,685 $1,706
Apr 28, 2026 $0.000283
-0.75%
$283,110 $1,881
Apr 27, 2026 $0.000319
+0.86%
$-- $38
Apr 26, 2026 $0.000316
-2.12%
$315,777 $984
Apr 25, 2026 $0.000323
+5.96%
$322,648 $5,544
Apr 24, 2026 $0.00034
+0.51%
$340,382 $120
Apr 23, 2026 $0.000338
-10.68%
$338,242 $3,225
Apr 22, 2026 $0.00038
-0.41%
$379,935 $1,656
Apr 21, 2026 $0.000354
-0.41%
$353,812 $11
Apr 20, 2026 $0.000356
-0.67%
$355,739 $1,955
Apr 19, 2026 $0.000379
-0.93%
$-- $40
Apr 18, 2026 $0.000383
+0.37%
$382,928 $1,136
Apr 17, 2026 $0.000409
+1.69%
$-- $1,008
Apr 16, 2026 $0.000402
+0.15%
$402,205 $3,064
Apr 15, 2026 $0.000421
+0.88%
$420,559 $251
Apr 14, 2026 $0.000415
-7.85%
$415,312 $3,259
Apr 13, 2026 $0.000411
+0.49%
$-- $574
Apr 12, 2026 $0.00041
-6.29%
$409,713 $897